Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
790.29
790.29
787.00
787.00
787.00
+0.51%
46
<0.01
Sep 04, 2026
780.00
786.99
777.01
783.01
783.01
-1.94%
817
0.12
Sep 03, 2026
810.00
810.00
795.20
798.51
798.51
+0.69%
35,288
5.64
Sep 02, 2026
780.81
797.99
780.81
793.00
793.00
+3.12%
121,170
27.76
Sep 01, 2026
772.01
775.13
768.05
769.00
769.00
-0.33%
245
0.06
Aug 31, 2026
770.00
775.01
769.42
771.57
771.57
-0.25%
775
0.16
Aug 28, 2026
778.00
779.01
773.50
773.50
773.50
-1.52%
27,643
6.42
Aug 27, 2026
780.01
787.01
778.50
785.40
785.40
-1.97%
16,052
3.14
Aug 26, 2026
815.89
815.89
797.94
801.20
801.20
-2.29%
2,889
0.57
Aug 25, 2026
809.98
822.00
809.98
820.00
820.00
+3.14%
4,515
0.87
Aug 24, 2026
792.02
795.96
791.00
795.00
795.00
+0.48%
1,231
0.24
Aug 21, 2026
790.00
795.06
789.00
791.23
791.23
+1.04%
1,942
0.37
Aug 20, 2026
785.01
790.00
783.09
783.09
783.09
-0.87%
1,021
0.20
Aug 19, 2026
777.23
795.20
777.23
790.00
790.00
+1.13%
551
0.11
Aug 18, 2026
784.00
790.00
779.64
781.14
781.14
+2.31%
4,053
0.79
Aug 17, 2026
770.00
770.00
763.00
763.50
763.50
-1.24%
611
0.12
Aug 14, 2026
799.99
799.99
780.00
780.00
773.05
-1.89%
1,615
0.31
Aug 13, 2026
799.99
799.99
779.00
794.99
787.91
+0.85%
14,113
2.85
Aug 12, 2026
790.00
790.21
787.31
788.32
781.30
-2.19%
420
0.08
Aug 11, 2026
819.99
819.99
806.00
806.00
798.82
-1.05%
2,104
0.43
Aug 10, 2026
809.71
817.23
807.20
814.52
807.27
+0.60%
453
0.09
Aug 07, 2026
805.50
810.88
802.00
809.70
802.49
+2.89%
26,090
5.58
Aug 06, 2026
778.00
788.00
775.00
786.92
779.91
+2.86%
15,854
3.55
Aug 05, 2026
775.00
785.00
765.01
765.01
758.20
+0.25%
1,484
0.33
Aug 04, 2026
815.55
825.49
756.00
763.09
756.30
-6.43%
4,263
0.95
Aug 03, 2026
815.00
816.00
800.51
815.55
808.29
+0.36%
3,685
0.80
Jul 31, 2026
840.00
840.00
808.00
812.60
805.36
-8.53%
22,689
5.31
Jul 30, 2026
899.98
899.98
870.00
888.42
880.51
-1.29%
608
0.14
Jul 29, 2026
883.56
905.99
883.56
900.00
891.99
+1.35%
1,672
0.37
Jul 28, 2026
885.00
891.00
880.00
888.00
880.09
+2.42%
14,627
3.39
Jul 27, 2026
870.00
870.00
865.50
867.00
859.28
+2.00%
612
0.13
Jul 24, 2026
856.00
857.00
850.02
850.02
842.45
+0.24%
2,604
0.54
Jul 23, 2026
837.51
850.00
837.51
848.00
840.45
+1.13%
663
0.13
Jul 22, 2026
847.00
847.01
838.51
838.51
831.04
-2.39%
363
0.06
Jul 21, 2026
869.00
869.00
858.00
859.00
851.35
-0.58%
353
0.05
Jul 20, 2026
888.99
888.99
864.00
864.00
856.31
-2.88%
972
0.15
Jul 17, 2026
885.01
891.99
879.21
889.66
881.74
-0.73%
5,781
0.88
Jul 16, 2026
886.04
901.00
880.00
896.19
888.21
+2.03%
2,539
0.39
Jul 15, 2026
856.01
884.00
856.01
878.36
870.54
+2.61%
2,043
0.31
Jul 14, 2026
859.97
859.97
851.00
856.00
848.38
-0.46%
4,590
0.71
Jul 13, 2026
864.00
866.99
855.00
859.98
852.32
-0.47%
754
0.12
Jul 10, 2026
858.00
865.01
858.00
864.00
856.31
+0.66%
308
0.05
Jul 09, 2026
864.73
864.73
855.00
858.36
850.72
-1.01%
4,458
0.66
Jul 08, 2026
869.00
874.33
863.00
867.09
859.37
+0.13%
463
0.07
Jul 07, 2026
863.11
870.00
863.11
866.00
858.29
+0.93%
505
0.07
Jul 06, 2026
878.50
878.50
854.00
858.05
850.41
-2.33%
2,362
0.34
Jul 03, 2026
882.00
885.00
878.51
878.51
870.69
-0.12%
160
0.02
Jul 02, 2026
855.00
887.00
855.00
879.53
871.70
+2.99%
22,215
3.28
Jul 01, 2026
840.00
865.23
840.00
854.00
846.40
+1.94%
9,634
1.46
Jun 30, 2026
846.00
846.00
837.76
837.76
830.30
-0.39%
664
0.10
Rows: