TipRanks
Go Ultimate55% OFF

Novo Nordisk (NVON) Historical Prices

MX:NVON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026729.00754.00729.00746.28746.28+2.37%15,8252.53
Oct 29, 2026716.00731.99716.00729.00729.00+2.75%6870.11
Oct 28, 2026720.00720.00708.50709.50709.50-1.66%1,0250.15
Oct 27, 2026723.56726.00716.12721.50721.50-0.29%1,0640.16
Oct 26, 2026725.30726.00721.50723.57723.57-0.33%2,5360.38
Oct 23, 2026737.00737.00722.50726.00726.00-1.63%4160.06
Oct 22, 2026732.01743.99732.01738.06738.06+0.83%1,1250.16
Oct 21, 2026720.00734.99720.00731.99731.99+0.97%1,9990.29
Oct 20, 2026708.00725.29708.00724.98724.98+2.40%7870.11
Oct 19, 2026716.35719.34708.00708.00708.00-1.13%1,8610.27
Oct 16, 2026726.00726.00715.50716.09716.09-0.98%1,6250.24
Oct 15, 2026725.00731.36711.21723.16723.16+2.58%3,9670.59
Oct 14, 2026705.68709.49704.99705.00705.00+0.86%4040.06
Oct 13, 2026703.00705.00697.37699.00699.00-0.76%1,1600.17
Oct 12, 2026708.04708.04700.00704.36704.36-1.07%6160.09
Oct 09, 2026700.00712.00700.00712.00712.00+3.04%6,0690.88
Oct 08, 2026685.00691.00680.00691.00691.00+0.15%4480.07
Oct 07, 2026681.00695.00681.00689.99689.99+2.69%2,0160.29
Oct 06, 2026679.84679.84664.20671.91671.91-1.17%1,4140.21
Oct 05, 2026668.00680.00668.00679.86679.86-0.26%4,6050.67
Oct 02, 2026681.00684.40677.50681.66681.66-0.68%1,0450.15
Oct 01, 2026686.00693.00684.00686.35686.35-0.07%4,2760.63
Sep 30, 2026685.00696.59681.01686.85686.85-0.89%10,0111.51
Sep 29, 2026689.98694.00684.80693.00693.00-0.14%4400.06
Sep 28, 2026685.00696.59682.00693.99693.99+1.33%8640.12
Sep 25, 2026685.00688.00680.03684.86684.86+0.66%2,2600.32
Sep 24, 2026668.00681.00668.00680.40680.40+1.70%5,5160.78
Sep 23, 2026681.99681.99669.00669.00669.00-2.03%6,0330.87
Sep 22, 2026685.00687.42678.62682.84682.84-0.11%4,3550.63
Sep 21, 2026700.00700.00681.99683.57683.57-8.48%26,6564.09
Sep 18, 2026738.68750.00738.02746.94746.94+0.40%1,1420.17
Sep 17, 2026730.00744.00727.51744.00744.00+2.08%7380.11
Sep 16, 2026728.83741.00728.00728.83728.83+0.00%00.00
Sep 15, 2026741.00741.00728.00728.83728.83-2.38%1,9840.29
Sep 14, 2026740.00747.00736.79746.59746.59+2.32%1,2470.18
Sep 11, 2026731.00732.00727.00729.65729.65-2.56%1,1440.17
Sep 10, 2026765.50765.50748.80748.80748.80-0.76%3430.05
Sep 09, 2026763.00765.00753.96754.50754.50-1.45%1,5370.23
Sep 08, 2026792.57792.57764.80765.57765.57-2.72%5,7840.86
Sep 07, 2026790.29790.29787.00787.00787.00+0.51%460.01
Sep 04, 2026780.00786.99777.01783.01783.01-1.94%8170.12
Sep 03, 2026810.00810.00795.20798.51798.51+0.69%35,2885.64
Sep 02, 2026780.81797.99780.81793.00793.00+3.12%121,17027.76
Sep 01, 2026772.01775.13768.05769.00769.00-0.33%2450.06
Aug 31, 2026770.00775.01769.42771.57771.57-0.25%7750.16
Aug 28, 2026778.00779.01773.50773.50773.50-1.52%27,6436.42
Aug 27, 2026780.01787.01778.50785.40785.40-1.97%16,0523.14
Aug 26, 2026815.89815.89797.94801.20801.20-2.29%2,8890.57
Aug 25, 2026809.98822.00809.98820.00820.00+3.14%4,5150.87
Aug 24, 2026792.02795.96791.00795.00795.00+0.48%1,2310.24