Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
3,778.00
3,905.00
3,741.00
3,874.87
3,874.87
+8.98%
96,402
3.62
Aug 26, 2026
3,625.00
3,625.00
3,550.00
3,555.63
3,555.63
-1.40%
35,757
1.35
Aug 25, 2026
3,555.00
3,630.00
3,555.00
3,605.98
3,605.98
+2.29%
29,281
1.10
Aug 24, 2026
3,630.01
3,630.01
3,520.00
3,525.37
3,525.37
-3.15%
35,151
1.32
Aug 21, 2026
3,670.00
3,689.99
3,630.00
3,639.99
3,639.99
-0.98%
26,743
0.98
Aug 20, 2026
3,708.11
3,724.98
3,661.01
3,676.08
3,676.08
-0.91%
20,193
0.75
Aug 19, 2026
3,754.88
3,764.00
3,675.01
3,709.69
3,709.69
-0.92%
13,986
0.51
Aug 18, 2026
3,811.51
3,811.51
3,729.01
3,743.97
3,743.97
-2.40%
19,952
0.71
Aug 17, 2026
3,851.79
3,878.34
3,830.01
3,836.07
3,836.07
-0.03%
5,235
0.18
Aug 14, 2026
3,830.00
3,860.00
3,821.95
3,837.14
3,837.14
-0.16%
16,880
0.58
Aug 13, 2026
3,816.17
3,870.52
3,816.17
3,843.18
3,843.18
+0.88%
33,944
1.17
Aug 12, 2026
3,711.62
3,832.25
3,711.62
3,809.62
3,809.62
+2.64%
7,867
0.27
Aug 11, 2026
3,757.02
3,793.51
3,701.00
3,711.51
3,711.51
-0.66%
51,168
1.70
Aug 10, 2026
3,819.00
3,830.00
3,710.01
3,736.10
3,736.10
-2.16%
21,081
0.69
Aug 07, 2026
3,765.00
3,850.50
3,765.00
3,818.55
3,818.55
+1.37%
18,864
0.61
Aug 06, 2026
3,793.00
3,841.99
3,735.75
3,766.79
3,766.79
-0.67%
15,034
0.48
Aug 05, 2026
3,660.00
3,828.17
3,660.00
3,792.01
3,792.01
+3.36%
64,354
2.05
Aug 04, 2026
3,600.00
3,679.99
3,600.00
3,668.74
3,668.74
+2.27%
44,195
1.42
Aug 03, 2026
3,461.00
3,619.99
3,430.99
3,587.44
3,587.44
+3.13%
50,788
1.62
Jul 31, 2026
3,419.60
3,492.00
3,390.00
3,478.49
3,478.49
+2.98%
11,715
0.37
Jul 30, 2026
3,344.34
3,437.09
3,326.01
3,377.98
3,377.98
+1.35%
26,944
0.83
Jul 29, 2026
3,426.60
3,440.24
3,320.00
3,333.14
3,333.14
-2.94%
44,423
1.40
Jul 28, 2026
3,400.00
3,465.21
3,364.73
3,434.25
3,434.25
+0.02%
30,780
0.97
Jul 27, 2026
3,594.08
3,639.99
3,410.00
3,433.68
3,433.68
-4.54%
40,462
1.28
Jul 24, 2026
3,650.00
3,690.00
3,580.46
3,597.12
3,597.12
-1.24%
4,298
0.13
Jul 23, 2026
3,674.61
3,682.00
3,617.61
3,642.25
3,642.25
-1.38%
8,622
0.27
Jul 22, 2026
3,573.00
3,729.00
3,573.00
3,693.08
3,693.08
+2.65%
33,385
1.04
Jul 21, 2026
3,545.02
3,611.08
3,545.02
3,597.71
3,597.71
+1.67%
10,836
0.34
Jul 20, 2026
3,560.01
3,619.99
3,525.12
3,538.46
3,538.46
-0.76%
23,391
0.73
Jul 17, 2026
3,575.00
3,615.00
3,479.99
3,565.51
3,565.51
-0.83%
8,979
0.28
Jul 16, 2026
3,640.00
3,640.00
3,590.01
3,595.50
3,595.50
-2.44%
22,113
0.69
Jul 15, 2026
3,690.00
3,705.01
3,581.71
3,685.51
3,685.51
-0.08%
86,051
2.74
Jul 14, 2026
3,576.74
3,705.46
3,550.01
3,688.61
3,688.61
+3.24%
29,225
0.94
Jul 13, 2026
3,661.40
3,677.99
3,563.60
3,572.79
3,572.79
-2.59%
15,666
0.50
Jul 10, 2026
3,550.00
3,685.25
3,550.00
3,667.79
3,667.79
+2.62%
34,358
1.09
Jul 09, 2026
3,578.17
3,585.00
3,498.53
3,574.10
3,574.10
-0.17%
28,588
0.91
Jul 08, 2026
3,436.19
3,595.00
3,436.19
3,580.19
3,580.19
+4.19%
30,030
0.95
Jul 07, 2026
3,370.00
3,466.50
3,341.01
3,436.19
3,436.19
+0.69%
19,088
0.60
Jul 06, 2026
3,440.00
3,451.66
3,400.00
3,412.49
3,412.49
-0.87%
19,025
0.60
Jul 03, 2026
3,421.18
3,460.00
3,421.18
3,442.52
3,442.52
+1.50%
465
0.01
Jul 02, 2026
3,449.06
3,470.00
3,365.05
3,391.78
3,391.78
-2.49%
21,606
0.68
Jul 01, 2026
3,488.99
3,511.19
3,390.99
3,478.31
3,478.31
-0.13%
16,826
0.54
Jun 30, 2026
3,402.89
3,500.11
3,401.59
3,482.72
3,482.72
+2.47%
77,473
2.57
Jun 29, 2026
3,393.00
3,414.99
3,377.07
3,398.64
3,398.64
-0.05%
19,902
0.64
Jun 26, 2026
3,430.00
3,430.00
3,344.01
3,400.38
3,400.38
-0.21%
31,880
1.04
Jun 25, 2026
3,524.17
3,524.17
3,390.01
3,407.42
3,407.42
-2.32%
42,102
1.40
Jun 24, 2026
3,520.00
3,554.96
3,470.35
3,488.28
3,488.28
-1.00%
17,952
0.60
Jun 23, 2026
3,545.00
3,577.99
3,500.15
3,523.66
3,523.66
-2.56%
32,919
1.09
Jun 22, 2026
3,668.39
3,712.30
3,604.06
3,616.41
3,616.41
+0.13%
20,057
0.67
Jun 19, 2026
3,637.10
3,641.13
3,561.00
3,611.55
3,611.55
-1.20%
806
0.03
Rows: