TipRanks
Go Ultimate55% OFF

Nucor (NUE) Historical Prices

MX:NUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20265,114.285,141.205,114.285,141.205,141.20+6.77%267.03
Oct 28, 20264,815.005,220.194,795.314,815.004,815.00+0.00%00.00
Oct 27, 20264,815.005,169.004,815.004,815.004,815.00+0.00%00.00
Oct 26, 20264,815.004,815.004,815.004,815.004,815.00-2.01%51.13
Oct 23, 20264,914.004,914.004,914.004,914.004,914.00+0.00%00.00
Oct 22, 20264,914.004,914.004,914.004,914.004,914.00+0.00%61.39
Oct 21, 20264,914.004,914.004,914.004,914.004,914.00+3.45%51.18
Oct 20, 20264,750.004,785.004,750.004,750.004,750.00+0.00%00.00
Oct 19, 20264,750.004,750.004,750.004,750.004,750.00+4.16%112.71
Oct 16, 20264,560.314,836.174,560.314,560.314,560.31-4.38%00.00
Oct 15, 20264,769.004,769.004,769.004,769.004,769.00+5.32%00.00
Oct 14, 20264,527.914,863.294,527.914,527.914,527.91+0.03%00.00
Oct 13, 20264,526.414,802.394,526.414,526.414,526.41+2.31%00.00
Oct 12, 20264,424.014,755.794,424.014,424.014,424.01-1.92%00.00
Oct 09, 20264,510.814,779.294,510.814,510.814,510.81+4.68%00.00
Oct 08, 20264,309.214,628.394,309.214,309.214,309.21+0.64%00.00
Oct 07, 20264,281.814,606.994,281.814,281.814,281.81-3.01%00.00
Oct 06, 20264,414.514,630.004,414.514,414.514,414.51+0.45%00.00
Oct 05, 20264,394.634,768.394,394.634,394.634,394.63+7.45%00.00
Oct 02, 20264,090.004,558.394,090.004,090.004,090.00+0.00%00.00
Oct 01, 20264,090.004,500.004,090.004,090.004,090.00+0.00%00.00
Sep 30, 20264,090.004,334.994,090.004,090.004,090.00+0.25%00.00
Sep 29, 20264,090.004,435.194,090.004,090.004,079.92+0.00%00.00
Sep 28, 20264,090.004,963.004,090.004,090.004,079.92+0.00%00.00
Sep 25, 20264,090.004,532.194,090.004,090.004,079.92+0.00%00.00
Sep 24, 20264,090.004,523.994,090.004,090.004,079.92+0.00%00.00
Sep 23, 20264,090.004,489.814,090.004,090.004,079.92+0.00%00.00
Sep 22, 20264,090.004,750.614,058.114,090.004,079.92+0.00%00.00
Sep 21, 20264,090.004,368.994,090.004,090.004,079.92+0.00%00.00
Sep 18, 20264,090.004,750.614,090.004,090.004,079.92+0.00%00.00
Sep 17, 20264,090.004,751.994,090.004,090.004,079.92+0.00%00.00
Sep 16, 20264,090.004,611.194,090.004,090.004,079.92+0.00%00.00
Sep 15, 20264,090.004,611.194,090.004,090.004,079.92+0.00%00.00
Sep 14, 20264,090.004,539.004,050.004,090.004,079.92+0.00%00.00
Sep 11, 20264,090.004,532.694,050.004,090.004,079.92+0.00%00.00
Sep 10, 20264,090.004,497.794,090.004,090.004,079.92+0.00%00.00
Sep 09, 20264,090.004,471.994,050.004,090.004,079.92+0.00%00.00
Sep 08, 20264,090.004,450.004,050.004,090.004,079.92+0.00%00.00
Sep 07, 20264,090.004,530.494,050.004,090.004,079.92+0.00%00.00
Sep 04, 20264,090.004,530.494,050.004,090.004,079.92+0.00%00.00
Sep 03, 20264,090.004,963.004,090.004,090.004,079.92+0.00%00.00
Sep 02, 20264,090.004,574.594,090.004,090.004,079.92+0.00%00.00
Sep 01, 20264,090.004,377.394,050.004,090.004,079.92+0.00%00.00
Aug 31, 20264,090.004,403.194,050.004,090.004,079.92+0.00%00.00
Aug 28, 20264,090.004,368.994,050.004,090.004,079.92+0.00%00.00
Aug 27, 20264,090.004,420.394,090.004,090.004,079.92+0.00%00.00
Aug 26, 20264,090.004,435.194,090.004,090.004,079.92+0.00%00.00
Aug 25, 20264,090.004,332.594,083.614,090.004,079.92+0.00%00.00
Aug 24, 20264,090.004,350.003,960.014,090.004,079.92+0.00%00.00
Aug 21, 20264,090.004,303.194,025.004,090.004,079.92+0.00%00.00