Nutanix(MX:NTNX)
MX$1,294.490.00 (0.00%)
MX:NTNX
Nutanix historical prices
MX$1,294.49
At close:0.00 (0.00%)
Nutanix (NTNX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,294.49 | 1,294.49 | 1,077.31 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,294.49 | 1,294.49 | 1,082.41 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1,294.49 | 1,294.49 | 1,100.00 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,294.49 | 1,294.49 | 1,042.81 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,294.49 | 1,294.49 | 1,050.81 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,294.49 | 1,356.00 | 1,124.21 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,294.49 | 1,356.00 | 1,166.41 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,294.49 | 1,356.00 | 1,232.01 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,294.49 | 1,356.00 | 1,232.01 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,294.49 | 1,455.00 | 1,287.71 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,294.49 | 1,455.00 | 1,287.71 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,294.49 | 1,455.00 | 1,294.49 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,294.49 | 1,455.00 | 1,279.81 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,294.49 | 1,372.79 | 1,263.61 | 1,294.49 | 1,294.49 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,294.49 | 1,294.49 | 1,294.49 | 1,294.49 | 1,294.49 | -4.16% | 185 | 3.83 |
| Oct 21, 2026 | 1,350.61 | 1,455.00 | 1,283.51 | 1,350.61 | 1,350.61 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,350.61 | 1,455.00 | 1,221.81 | 1,350.61 | 1,350.61 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,350.61 | 1,455.00 | 1,206.91 | 1,350.61 | 1,350.61 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,350.61 | 1,455.00 | 1,194.81 | 1,350.61 | 1,350.61 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,350.61 | 1,455.00 | 1,246.31 | 1,350.61 | 1,350.61 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,350.61 | 1,455.00 | 1,251.91 | 1,350.61 | 1,350.61 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,350.61 | 1,350.61 | 1,350.61 | 1,350.61 | 1,350.61 | +15.44% | 11 | 0.23 |
| Oct 12, 2026 | 1,170.01 | 1,455.00 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,170.01 | 1,455.00 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,170.01 | 1,377.99 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,170.01 | 1,450.00 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,170.01 | 1,450.00 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,170.01 | 1,450.00 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,170.01 | 1,270.19 | 1,168.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,170.01 | 1,270.19 | 1,168.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,170.01 | 1,270.19 | 1,168.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,170.01 | 1,270.19 | 1,168.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,170.01 | 1,270.19 | 1,168.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,170.01 | 1,270.19 | 1,168.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,170.01 | 1,264.19 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,170.01 | 1,267.19 | 1,170.01 | 1,170.01 | 1,170.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,170.01 | 1,170.01 | 1,170.01 | 1,170.01 | 1,170.01 | -2.17% | 21 | 0.42 |
| Sep 21, 2026 | 1,196.00 | 1,238.39 | 1,152.01 | 1,196.00 | 1,196.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | +2.84% | 54 | 1.11 |
| Sep 17, 2026 | 1,163.00 | 1,249.59 | 1,163.00 | 1,163.00 | 1,163.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | +4.12% | 17 | 0.35 |
| Sep 15, 2026 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | +4.12% | 17 | 0.35 |
| Sep 14, 2026 | 1,117.00 | 1,205.99 | 1,112.21 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,117.00 | 1,170.39 | 1,090.61 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,117.00 | 1,169.59 | 1,088.01 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,117.00 | 1,178.19 | 1,082.31 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,117.00 | 1,186.79 | 1,090.21 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,117.00 | 1,186.79 | 1,104.01 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,117.00 | 1,186.79 | 1,104.01 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,117.00 | 1,183.19 | 1,101.61 | 1,117.00 | 1,117.00 | 0.00% | 0 | 0.00 |
