TipRanks
Go Ultimate55% OFF

Novo Nordisk (NOVOBN) Historical Prices

MX:NOVOBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026700.00701.00700.00701.00701.00+0.14%200.06
Oct 29, 2026700.00700.00700.00700.00700.00-6.54%350.10
Oct 28, 2026748.99748.99748.99748.99748.99-0.13%7,54934.50
Oct 27, 2026749.99749.99749.99749.99749.99-1.06%110.05
Oct 26, 2026757.99757.99700.00757.99757.99+0.00%00.00
Oct 23, 2026757.99757.99700.00757.99757.99+0.00%00.00
Oct 22, 2026757.99757.99757.99757.99757.99-0.00%400.12
Oct 21, 2026758.00758.00758.00758.00758.00+3.98%160.05
Oct 20, 2026730.00730.00729.00729.00729.00-0.81%1,3364.29
Oct 19, 2026734.99734.99713.00734.99734.99-3.86%300.10
Oct 16, 2026728.00764.50728.00764.50764.50+5.67%210.07
Oct 15, 2026728.00741.49720.00723.50723.50+1.76%540.17
Oct 14, 2026730.00730.00711.00711.00711.00-3.00%620.20
Oct 13, 2026688.00732.99687.00732.99732.99-0.27%8612.89
Oct 12, 2026739.49739.49710.00734.99734.99+5.00%550.18
Oct 09, 2026712.95712.95700.00700.00700.00+4.48%3,42414.09
Oct 08, 2026699.99699.99650.76670.00670.00-1.03%1310.54
Oct 07, 2026677.00677.00666.00677.00677.00+0.00%1490.62
Oct 06, 2026705.39705.39677.00677.00677.00-5.31%260.11
Oct 05, 2026715.64715.64714.99714.99714.99+8.33%290.12
Oct 02, 2026660.00700.00660.00660.00660.00-5.19%2070.87
Oct 01, 2026696.10780.00696.10696.10696.10+0.00%00.00
Sep 30, 2026696.10780.00696.10696.10696.10+0.00%00.00
Sep 29, 2026686.86718.48686.86696.10696.10+0.16%1,0244.63
Sep 28, 2026648.78695.00648.78695.00695.00-2.52%3791.75
Sep 25, 2026700.00712.99700.00712.99712.99+1.86%330.15
Sep 24, 2026704.99711.99700.00700.00700.00-2.76%940.44
Sep 23, 2026690.00719.88690.00719.88719.88+2.84%220.10
Sep 22, 2026720.95720.95697.50700.00700.00+2.04%1420.64
Sep 21, 2026780.00780.00686.00686.00686.00-6.79%2261.03
Sep 18, 2026719.99736.00719.99736.00736.00+2.22%2181.01
Sep 17, 2026750.00750.00720.00720.00720.00-8.57%570.26
Sep 16, 2026787.45787.45750.00787.45787.45+0.00%00.00
Sep 15, 2026787.45787.45750.00787.45787.45+0.00%00.00
Sep 14, 2026750.00787.45750.00787.45787.45+4.71%530.24
Sep 11, 2026752.01752.01752.00752.01752.01-5.69%620.28
Sep 10, 2026797.40797.40797.40797.40797.40-3.10%1,8029.37
Sep 09, 2026822.94822.94770.01822.94822.94+0.00%00.00
Sep 08, 2026822.94822.94800.00822.94822.94+0.00%00.00
Sep 07, 2026822.94822.94822.94822.94822.94+0.36%100.05
Sep 04, 2026830.00830.00820.00820.00820.00-0.61%130.07
Sep 03, 2026800.00825.00800.00825.00825.00+3.13%260.13
Sep 02, 2026800.00810.00800.00800.00800.00-1.44%400.19
Sep 01, 2026811.65811.65811.65811.65811.65-0.98%100.05
Aug 31, 2026819.68819.68819.68819.68819.68+5.14%300.15
Aug 28, 2026779.60790.00779.60779.60779.60+0.00%00.00
Aug 27, 2026779.00779.60779.00779.60779.60-6.23%1,5658.41
Aug 26, 2026831.40831.40780.00831.40831.40+0.00%00.00
Aug 25, 2026831.40831.40831.40831.40831.40-0.32%130.07
Aug 24, 2026805.00834.10805.00834.10834.10+4.26%230.12