Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
655.00
655.00
643.00
650.22
650.22
-0.88%
2,266
0.66
Sep 03, 2026
650.00
662.00
645.00
656.01
656.01
+0.92%
3,483
1.03
Sep 02, 2026
650.00
655.01
648.00
650.00
650.00
+0.28%
752
0.22
Sep 01, 2026
663.20
663.20
646.46
648.20
648.20
-1.57%
2,183
0.65
Aug 31, 2026
673.00
678.00
664.20
665.51
658.56
-1.18%
937
0.28
Aug 28, 2026
658.00
674.05
655.01
673.47
666.44
+3.61%
2,614
0.78
Aug 27, 2026
653.00
658.00
648.40
650.00
643.21
-0.75%
5,532
1.45
Aug 26, 2026
667.70
667.70
652.86
654.92
648.08
-2.18%
43,186
13.23
Aug 25, 2026
678.00
678.00
665.06
669.52
662.53
-3.12%
2,383
0.72
Aug 24, 2026
695.00
699.00
690.01
691.10
683.88
+0.02%
1,231
0.37
Aug 21, 2026
685.30
695.04
685.30
690.99
683.77
+1.03%
1,658
0.50
Aug 20, 2026
699.49
699.49
680.00
683.97
676.83
-2.22%
3,276
1.01
Aug 19, 2026
684.00
706.00
684.00
699.49
692.18
+2.26%
717
0.22
Aug 18, 2026
670.00
692.50
669.33
684.00
676.86
+2.65%
4,503
1.40
Aug 17, 2026
692.99
692.99
661.30
666.36
659.40
-4.00%
3,776
1.19
Aug 14, 2026
706.51
706.51
694.00
694.14
686.89
-1.26%
408
0.13
Aug 13, 2026
692.01
706.00
692.01
703.00
695.66
+1.41%
705
0.22
Aug 12, 2026
699.00
701.70
691.01
693.24
686.00
-1.67%
8,233
2.62
Aug 11, 2026
718.00
718.00
699.50
704.99
697.63
-2.08%
2,237
0.68
Aug 10, 2026
711.11
721.00
707.00
720.00
712.48
+0.73%
11,138
3.43
Aug 07, 2026
721.00
725.00
714.00
714.81
707.34
-0.82%
11,258
3.60
Aug 06, 2026
722.50
732.00
720.39
720.75
713.22
-0.45%
11,772
3.91
Aug 05, 2026
716.01
727.00
714.00
724.01
716.45
+1.11%
547
0.18
Aug 04, 2026
710.00
725.00
709.00
716.03
708.55
-3.11%
11,178
3.85
Aug 03, 2026
719.17
744.00
719.17
739.00
731.28
+1.93%
1,560
0.54
Jul 31, 2026
726.00
728.50
719.21
725.01
717.44
-0.57%
18,369
6.79
Jul 30, 2026
760.70
760.70
717.20
729.19
721.57
-3.66%
4,664
1.72
Jul 29, 2026
747.00
756.88
747.00
756.88
748.97
+1.58%
581
0.21
Jul 28, 2026
739.42
751.05
739.42
745.11
737.33
+1.51%
553
0.20
Jul 27, 2026
730.01
742.00
730.01
734.00
726.33
+0.02%
796
0.29
Jul 24, 2026
720.00
736.40
718.00
733.84
726.17
+2.21%
1,148
0.41
Jul 23, 2026
730.00
730.00
713.50
717.97
710.47
-2.85%
1,350
0.48
Jul 22, 2026
745.00
745.00
725.00
739.00
731.28
-1.43%
617
0.22
Jul 21, 2026
754.00
758.00
748.00
749.71
741.88
-0.54%
239
0.08
Jul 20, 2026
763.02
763.02
749.00
753.80
745.93
-1.94%
580
0.20
Jul 17, 2026
781.27
785.99
764.00
768.71
760.68
-0.63%
2,251
0.76
Jul 16, 2026
757.00
775.00
757.00
773.59
765.51
+4.12%
1,051
0.27
Jul 15, 2026
746.73
757.20
740.00
743.00
735.24
-1.00%
2,606
0.65
Jul 14, 2026
770.00
770.00
742.99
750.49
742.65
-2.27%
686
0.14
Jul 13, 2026
782.00
782.00
767.90
767.95
759.93
-0.78%
1,197
0.22
Jul 10, 2026
762.00
780.00
762.00
774.00
765.92
+3.66%
1,199
0.22
Jul 09, 2026
749.00
749.00
746.00
746.70
738.90
-0.11%
1,279
0.23
Jul 08, 2026
752.00
752.00
744.00
747.50
739.69
-1.25%
112
0.02
Jul 07, 2026
752.55
763.00
752.00
757.00
749.09
+0.53%
1,621
0.29
Jul 06, 2026
770.00
770.00
734.01
753.00
745.13
-2.33%
1,071
0.19
Jul 03, 2026
774.21
774.21
771.00
771.00
762.95
+0.42%
174
0.03
Jul 02, 2026
751.35
782.50
751.35
767.74
759.72
+1.78%
3,343
0.57
Jul 01, 2026
716.71
756.53
704.00
754.33
746.45
+4.74%
14,514
2.57
Jun 30, 2026
722.00
726.20
715.00
720.19
712.67
-0.07%
1,918
0.34
Jun 29, 2026
723.90
728.25
720.00
720.70
713.17
+1.38%
372
0.06
Rows: