TipRanks
Go Ultimate55% OFF

Nike (NKE) Historical Prices

MX:NKE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026726.00740.00725.00725.97725.97+0.55%2,6190.62
Oct 29, 2026698.00725.00698.00722.01722.01+4.94%3,8280.92
Oct 28, 2026704.09704.09688.00688.03688.03-1.71%2,7000.61
Oct 27, 2026703.76707.50697.00700.00700.00-0.53%1,9650.44
Oct 26, 2026693.02709.10693.02703.76703.76+1.04%1,7040.38
Oct 23, 2026719.99719.99695.01696.51696.51-1.90%5,1921.19
Oct 22, 2026700.00718.99700.00710.01710.01+1.43%8,8782.09
Oct 21, 2026701.00707.99690.53700.00700.00+0.34%3,2620.77
Oct 20, 2026692.00701.99688.42697.61697.61+1.84%4,8361.16
Oct 19, 2026690.07690.07676.01685.00685.00-0.07%9270.22
Oct 16, 2026686.00696.00682.50685.47685.47+0.42%1,4730.36
Oct 15, 2026650.00692.55650.00682.57682.57+4.94%5,4041.33
Oct 14, 2026651.06652.15641.86650.44650.44-0.10%1,4970.37
Oct 13, 2026641.00658.00641.00651.11651.11+1.50%1,6840.42
Oct 12, 2026642.42645.00630.00641.46641.46+0.07%8030.20
Oct 09, 2026630.00646.00628.99641.00641.00+1.27%2,7910.69
Oct 08, 2026619.99632.99615.01632.99632.99+2.86%1,7130.42
Oct 07, 2026619.60620.00609.00615.38615.38-0.69%1,0810.27
Oct 06, 2026609.99620.72600.02619.63619.63+1.33%3,0540.76
Oct 05, 2026610.00614.00594.51611.47611.47-0.43%3,3850.85
Oct 02, 2026612.99619.00586.00614.09614.09-4.94%10,3872.72
Oct 01, 2026648.59664.70641.71645.99645.99+0.47%6,5121.74
Sep 30, 2026645.00645.00637.90643.00643.00-0.77%4,8131.31
Sep 29, 2026655.00655.00646.00648.00648.00-0.62%2,3530.64
Sep 28, 2026640.00655.00640.00652.01652.01+2.84%4,4471.16
Sep 25, 2026633.01638.01629.50634.00634.00-0.16%13,9783.83
Sep 24, 2026624.24637.00624.24635.00635.00+1.21%4,2821.19
Sep 23, 2026630.49635.03624.00627.38627.38+0.51%9670.27
Sep 22, 2026625.01637.99622.00624.19624.19+0.07%2,2890.64
Sep 21, 2026609.92625.00609.00623.76623.76+1.76%2,8980.82
Sep 18, 2026627.57628.00612.50612.99612.99-1.84%7,2242.09
Sep 17, 2026625.09625.10615.00624.45624.45+0.40%2,9770.87
Sep 16, 2026621.99627.00621.00621.99621.99+0.00%00.00
Sep 15, 2026627.00627.00621.00621.99621.99-1.95%9170.26
Sep 14, 2026639.00639.99634.00634.39634.39+1.51%8600.25
Sep 11, 2026629.00629.00621.01624.93624.93+0.49%2,7320.79
Sep 10, 2026629.01630.25621.00621.88621.88-1.13%8360.24
Sep 09, 2026644.00644.00625.00629.01629.01-2.25%2,7630.81
Sep 08, 2026646.97651.00640.01643.48643.48-1.04%1,5850.47
Sep 07, 2026649.00650.26647.02650.25650.25+0.00%1420.04
Sep 04, 2026655.00655.00643.00650.22650.22-0.88%2,2660.66
Sep 03, 2026650.00662.00645.00656.01656.01+0.92%3,4831.03
Sep 02, 2026651.44655.01648.00650.00650.00+0.28%7520.22
Sep 01, 2026663.20663.20646.46648.20648.20-1.57%2,1830.65
Aug 31, 2026673.00678.00664.20665.51658.56-1.18%9370.28
Aug 28, 2026658.00674.05655.01673.47666.44+3.61%2,6140.78
Aug 27, 2026653.00658.00648.40650.00643.21-0.75%5,5321.45
Aug 26, 2026667.70667.70652.86654.92648.08-2.18%43,18613.23
Aug 25, 2026678.00678.00665.06669.52662.53-3.12%2,3830.72
Aug 24, 2026695.00699.00690.01691.10683.88+0.02%1,2310.37