Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
1,380.00
1,380.00
1,344.50
1,357.16
1,357.16
-1.89%
37,639
1.98
Aug 26, 2026
1,393.00
1,396.87
1,380.00
1,383.26
1,383.26
-0.76%
4,514
0.23
Aug 25, 2026
1,350.00
1,397.97
1,350.00
1,393.86
1,393.86
+2.42%
15,610
0.80
Aug 24, 2026
1,351.94
1,369.48
1,340.00
1,360.98
1,360.98
+1.11%
2,808
0.14
Aug 21, 2026
1,365.00
1,365.00
1,342.00
1,346.07
1,346.07
-1.38%
9,358
0.47
Aug 20, 2026
1,367.27
1,372.00
1,350.00
1,364.86
1,364.86
+0.20%
11,729
0.60
Aug 19, 2026
1,337.47
1,375.00
1,337.47
1,362.08
1,362.08
+2.57%
41,866
2.20
Aug 18, 2026
1,323.83
1,348.00
1,320.00
1,328.00
1,328.00
+2.72%
25,111
1.32
Aug 17, 2026
1,333.33
1,333.33
1,285.01
1,292.89
1,292.89
-2.91%
13,798
0.73
Aug 14, 2026
1,332.01
1,339.99
1,320.00
1,331.61
1,331.61
+0.04%
7,729
0.41
Aug 13, 2026
1,295.00
1,334.13
1,290.00
1,331.13
1,331.13
+5.17%
42,596
2.32
Aug 12, 2026
1,279.00
1,279.00
1,255.00
1,265.65
1,265.65
-0.87%
24,498
1.31
Aug 11, 2026
1,309.00
1,314.60
1,275.00
1,276.74
1,276.74
-1.98%
6,404
0.34
Aug 10, 2026
1,277.01
1,307.00
1,268.00
1,302.49
1,302.49
+2.51%
26,788
1.37
Aug 07, 2026
1,256.97
1,276.63
1,256.97
1,270.57
1,270.57
+0.58%
7,063
0.34
Aug 06, 2026
1,279.40
1,300.00
1,260.00
1,263.29
1,263.29
-1.08%
18,608
0.91
Aug 05, 2026
1,290.00
1,290.00
1,261.73
1,277.03
1,277.03
+0.75%
26,749
1.32
Aug 04, 2026
1,250.00
1,272.00
1,244.18
1,267.52
1,267.52
-0.09%
24,918
1.25
Aug 03, 2026
1,248.88
1,276.09
1,248.88
1,268.70
1,268.70
+2.19%
39,020
1.89
Jul 31, 2026
1,256.00
1,257.00
1,234.40
1,241.50
1,241.50
-1.97%
54,190
2.66
Jul 30, 2026
1,260.00
1,270.00
1,225.00
1,266.41
1,266.41
-1.31%
18,778
0.93
Jul 29, 2026
1,260.01
1,286.80
1,255.00
1,283.25
1,283.25
+1.57%
11,960
0.60
Jul 28, 2026
1,234.20
1,286.00
1,234.20
1,263.39
1,263.39
+2.62%
15,279
0.76
Jul 27, 2026
1,230.13
1,249.99
1,223.05
1,231.14
1,231.14
+0.22%
15,563
0.77
Jul 24, 2026
1,212.50
1,237.71
1,200.00
1,228.49
1,228.49
+2.26%
3,095
0.15
Jul 23, 2026
1,199.54
1,215.99
1,183.01
1,201.31
1,201.31
+0.65%
8,080
0.40
Jul 22, 2026
1,206.80
1,225.00
1,190.02
1,193.57
1,193.57
+0.22%
10,169
0.50
Jul 21, 2026
1,177.80
1,194.74
1,162.71
1,190.92
1,190.92
+1.03%
13,221
0.65
Jul 20, 2026
1,200.00
1,202.78
1,169.00
1,178.83
1,178.83
-2.50%
7,614
0.37
Jul 17, 2026
1,153.75
1,229.99
1,150.00
1,209.10
1,209.10
-5.90%
65,677
3.27
Jul 16, 2026
1,285.01
1,299.99
1,273.00
1,284.86
1,284.86
+0.65%
45,621
2.32
Jul 15, 2026
1,287.87
1,303.97
1,271.96
1,276.54
1,276.54
-0.64%
14,344
0.71
Jul 14, 2026
1,285.00
1,290.00
1,260.00
1,284.75
1,284.75
-0.79%
5,632
0.27
Jul 13, 2026
1,289.22
1,317.00
1,289.22
1,294.93
1,294.93
+0.55%
21,824
1.03
Jul 10, 2026
1,320.00
1,320.00
1,267.89
1,287.79
1,287.79
-2.41%
18,999
0.90
Jul 09, 2026
1,326.86
1,327.00
1,298.98
1,319.63
1,319.63
-0.79%
5,936
0.28
Jul 08, 2026
1,339.49
1,349.99
1,319.03
1,330.17
1,330.17
-0.36%
1,319
0.06
Jul 07, 2026
1,318.72
1,358.99
1,318.72
1,335.00
1,335.00
+1.24%
11,789
0.56
Jul 06, 2026
1,350.00
1,350.00
1,318.00
1,318.64
1,318.64
-3.35%
2,681
0.13
Jul 03, 2026
1,355.50
1,376.81
1,355.50
1,364.38
1,364.38
+0.26%
652
0.03
Jul 02, 2026
1,312.50
1,370.99
1,312.50
1,360.80
1,360.80
+4.66%
33,903
1.60
Jul 01, 2026
1,280.99
1,305.50
1,273.00
1,300.23
1,300.23
+3.49%
23,066
1.10
Jun 30, 2026
1,303.00
1,303.00
1,247.01
1,256.35
1,256.35
-2.58%
8,429
0.41
Jun 29, 2026
1,309.60
1,315.00
1,289.00
1,289.62
1,289.62
+0.03%
30,415
1.39
Jun 26, 2026
1,248.80
1,315.70
1,248.80
1,289.22
1,289.22
+2.88%
11,200
0.51
Jun 25, 2026
1,259.75
1,280.99
1,241.03
1,253.13
1,253.13
-1.61%
3,594
0.16
Jun 24, 2026
1,284.41
1,295.00
1,263.00
1,273.65
1,273.65
-0.41%
11,863
0.53
Jun 23, 2026
1,272.00
1,295.82
1,272.00
1,278.86
1,278.86
+0.95%
36,637
1.69
Jun 22, 2026
1,345.00
1,345.00
1,247.00
1,266.81
1,266.81
-6.23%
31,838
1.50
Jun 19, 2026
1,344.00
1,368.25
1,344.00
1,350.97
1,350.97
+0.09%
574
0.03
Rows: