TipRanks
Go Ultimate55% OFF

Cloudflare (NET) Historical Prices

MX:NET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,495.005,495.005,140.005,235.005,235.00-9.04%2941.00
Oct 29, 20265,764.005,764.005,650.005,755.075,755.07-3.84%9523.31
Oct 28, 20265,984.785,984.785,984.785,984.785,984.78-3.77%7232.62
Oct 27, 20266,269.396,269.396,219.006,219.006,219.00+1.37%510.19
Oct 26, 20266,135.106,135.106,135.106,135.106,135.10+6.79%6272.36
Oct 23, 20265,745.006,233.495,745.005,745.005,745.00+0.00%00.00
Oct 22, 20265,783.865,783.865,745.005,745.005,745.00-0.95%1240.47
Oct 21, 20265,800.005,800.005,800.005,800.005,800.00+6.74%270.10
Oct 20, 20265,452.005,452.005,434.005,434.005,434.00-1.82%7182.82
Oct 19, 20265,525.005,535.005,525.005,535.005,535.00+2.12%720.28
Oct 16, 20265,420.005,420.005,420.005,420.005,420.00-4.91%5,97437.69
Oct 15, 20265,706.505,706.505,700.005,700.005,700.00-5.00%240.15
Oct 14, 20266,299.006,299.006,000.006,000.006,000.00-3.23%1661.03
Oct 13, 20266,200.006,745.006,200.006,200.006,200.00+0.00%00.00
Oct 12, 20266,200.006,745.006,200.006,200.006,200.00+0.00%00.00
Oct 09, 20266,200.006,742.996,200.006,200.006,200.00+0.00%00.00
Oct 08, 20266,200.006,743.005,965.316,200.006,200.00+0.00%00.00
Oct 07, 20266,231.806,231.806,200.006,200.006,200.00-3.71%1120.69
Oct 06, 20266,438.916,743.006,200.006,438.916,438.91+0.00%00.00
Oct 05, 20266,438.916,438.916,438.916,438.916,438.91+1.48%540.33
Oct 02, 20266,345.006,345.006,345.006,345.006,345.00+0.12%70.04
Oct 01, 20266,337.656,626.396,337.656,337.656,337.65+0.00%00.00
Sep 30, 20266,337.656,515.195,344.006,337.656,337.65+0.00%00.00
Sep 29, 20266,337.656,337.656,337.656,337.656,337.65+2.05%6553.83
Sep 28, 20266,210.506,520.795,344.006,210.506,210.50+0.00%00.00
Sep 25, 20266,210.506,311.595,344.006,210.506,210.50+0.00%00.00
Sep 24, 20266,210.506,565.265,344.006,210.506,210.50+0.00%00.00
Sep 23, 20266,210.506,210.506,210.506,210.506,210.50+8.86%4002.29
Sep 22, 20265,705.006,291.995,500.005,705.005,705.00+0.00%00.00
Sep 21, 20265,705.006,200.005,705.005,705.005,705.00+0.00%00.00
Sep 18, 20265,705.005,783.395,344.005,705.005,705.00+0.00%00.00
Sep 17, 20265,705.005,705.005,705.005,705.005,705.00+0.97%110.05
Sep 16, 20265,650.005,798.395,000.005,650.005,650.00+0.00%00.00
Sep 15, 20265,650.005,798.395,000.005,650.005,650.00+0.00%00.00
Sep 14, 20265,600.365,650.005,600.365,650.005,650.00+9.56%140.07
Sep 11, 20265,157.005,175.005,157.005,157.005,157.00+8.57%150.07
Sep 10, 20264,750.005,397.494,750.004,750.004,750.00+0.00%00.00
Sep 09, 20264,750.005,539.004,750.004,750.004,750.00+0.00%00.00
Sep 08, 20264,750.005,539.004,637.114,750.004,750.00+0.00%00.00
Sep 07, 20264,750.004,767.004,750.004,750.004,750.00+0.00%00.00
Sep 04, 20264,767.004,767.004,750.004,750.004,750.00+2.50%260.11
Sep 03, 20264,634.005,539.004,634.004,634.004,634.00+0.00%00.00
Sep 02, 20264,634.004,771.004,600.304,634.004,634.00-7.28%1460.61
Sep 01, 20264,998.004,998.004,998.004,998.004,998.00-1.81%3161.25
Aug 31, 20265,090.005,355.005,030.715,090.005,090.00+0.00%00.00
Aug 28, 20265,090.005,090.005,090.005,090.005,090.00-0.68%250.09
Aug 27, 20265,076.005,125.005,076.005,125.005,125.00+6.04%2300.69
Aug 26, 20264,833.004,833.004,833.004,833.004,833.00+3.94%520.15
Aug 25, 20264,757.004,757.004,650.004,650.004,650.00-3.49%620.18
Aug 24, 20264,871.604,871.604,818.004,818.004,818.00-1.81%750.21