TipRanks
Go Ultimate55% OFF

Nestlé SA (NESNN) Historical Prices

MX:NESNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,870.001,870.001,870.001,870.001,870.00+0.00%290.54
Oct 29, 20261,870.001,870.001,591.001,870.001,870.00+0.00%00.00
Oct 28, 20261,865.001,870.001,865.001,870.001,870.00+0.54%2,763271.14
Oct 27, 20261,860.001,870.001,860.001,860.001,860.00+0.00%00.00
Oct 26, 20261,860.001,860.001,860.001,860.001,860.00+12.73%171.70
Oct 23, 20261,650.001,850.001,650.001,650.001,650.00+0.00%00.00
Oct 22, 20261,650.001,850.001,650.001,650.001,650.00+0.00%00.00
Oct 21, 20261,650.002,100.001,592.001,650.001,650.00+0.00%00.00
Oct 20, 20261,650.001,830.651,650.001,650.001,650.00+0.00%00.00
Oct 19, 20261,650.001,840.941,650.001,650.001,650.00+0.00%00.00
Oct 16, 20261,650.001,750.001,650.001,650.001,650.00+0.00%00.00
Oct 15, 20261,650.001,750.001,650.001,650.001,650.00+0.00%00.00
Oct 14, 20261,650.001,750.001,650.001,650.001,650.00+0.00%00.00
Oct 13, 20261,650.001,750.001,650.001,650.001,650.00+0.00%00.00
Oct 12, 20261,650.001,750.001,650.001,650.001,650.00+0.00%00.00
Oct 09, 20261,650.001,750.001,650.001,650.001,650.00+0.00%00.00
Oct 08, 20261,650.001,650.001,650.001,650.001,650.00+1.39%110.88
Oct 07, 20261,627.441,749.991,627.441,627.441,627.44+0.00%00.00
Oct 06, 20261,627.441,749.991,610.111,627.441,627.44+0.00%00.00
Oct 05, 20261,627.441,750.001,627.441,627.441,627.44+0.00%00.00
Oct 02, 20261,627.441,799.901,627.441,627.441,627.44+0.00%00.00
Oct 01, 20261,627.441,739.901,627.441,627.441,627.44+0.00%00.00
Sep 30, 20261,627.441,799.001,625.001,627.441,627.44+0.00%00.00
Sep 29, 20261,627.441,854.001,627.441,627.441,627.44+0.00%00.00
Sep 28, 20261,627.441,649.001,627.441,627.441,627.44+0.00%00.00
Sep 25, 20261,627.441,628.001,627.441,627.441,627.44+0.00%00.00
Sep 24, 20261,627.441,727.001,627.441,627.441,627.44+0.00%00.00
Sep 23, 20261,627.441,729.001,627.441,627.441,627.44+0.00%00.00
Sep 22, 20261,627.441,855.001,625.001,627.441,627.44+0.00%00.00
Sep 21, 20261,627.441,727.001,625.001,627.441,627.44+0.00%00.00
Sep 18, 20261,627.441,728.001,627.441,627.441,627.44+0.00%00.00
Sep 17, 20261,627.441,729.001,627.441,627.441,627.44+0.00%00.00
Sep 16, 20261,627.441,759.001,627.441,627.441,627.44+0.00%00.00
Sep 15, 20261,627.441,759.001,627.441,627.441,627.44+0.00%00.00
Sep 14, 20261,627.441,719.001,625.001,627.441,627.44+0.00%00.00
Sep 11, 20261,627.441,719.001,627.441,627.441,627.44+0.00%00.00
Sep 10, 20261,627.441,627.441,627.441,627.441,627.44-3.40%26015.03
Sep 09, 20261,684.641,684.641,641.001,684.641,684.64+0.00%00.00
Sep 08, 20261,684.641,769.901,684.001,684.641,684.64+0.00%00.00
Sep 07, 20261,684.641,684.641,651.001,684.641,684.64+0.00%00.00
Sep 04, 20261,684.641,747.001,651.001,684.641,684.64+0.00%00.00
Sep 03, 20261,684.641,870.001,660.011,684.641,684.64+0.00%00.00
Sep 02, 20261,684.641,729.001,684.641,684.641,684.64+0.00%00.00
Sep 01, 20261,684.641,684.641,684.001,684.641,684.64+0.00%00.00
Aug 31, 20261,684.641,690.001,664.211,684.641,684.64+0.00%00.00
Aug 28, 20261,684.641,690.001,661.001,684.641,684.64+0.00%00.00
Aug 27, 20261,684.641,690.001,670.001,684.641,684.64+0.00%00.00
Aug 26, 20261,684.641,869.901,684.641,684.641,684.64+0.00%00.00
Aug 25, 20261,684.641,869.901,684.641,684.641,684.64+0.00%00.00
Aug 24, 20261,684.641,700.001,684.641,684.641,684.64+0.00%00.00