tiprankstipranks
Nestlé SA (MX:NESNN)
:NESNN
Mexico Market
NESNN
Nestlé SA
RESEARCH TOOLSreports

Nestlé SA (NESNN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
1,684.64
1,729.00
1,684.64
1,684.64
1,684.64
0.00%
0
0.00
Sep 01, 2026
1,684.64
1,684.64
1,684.00
1,684.64
1,684.64
0.00%
0
0.00
Aug 31, 2026
1,684.64
1,690.00
1,664.21
1,684.64
1,684.64
0.00%
0
0.00
Aug 28, 2026
1,684.64
1,690.00
1,661.00
1,684.64
1,684.64
0.00%
0
0.00
Aug 27, 2026
1,684.64
1,690.00
1,670.00
1,684.64
1,684.64
0.00%
0
0.00
Aug 26, 2026
1,684.64
1,869.90
1,684.64
1,684.64
1,684.64
0.00%
0
0.00
Aug 25, 2026
1,684.64
1,869.90
1,684.64
1,684.64
1,684.64
0.00%
0
0.00
Aug 24, 2026
1,684.64
1,700.00
1,684.64
1,684.64
1,684.64
0.00%
0
0.00
Aug 21, 2026
1,684.64
1,870.00
1,684.64
1,684.64
1,684.64
0.00%
0
0.00
Aug 20, 2026
1,684.64
1,684.64
1,684.64
1,684.64
1,684.64
-4.69%
354
30.30
Aug 19, 2026
1,767.57
1,870.00
1,661.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 18, 2026
1,767.57
1,870.00
1,690.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 17, 2026
1,767.57
1,870.00
1,690.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 14, 2026
1,767.57
1,870.00
1,660.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 13, 2026
1,767.57
1,809.00
1,702.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 12, 2026
1,767.57
1,870.00
1,698.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 11, 2026
1,767.57
1,767.57
1,700.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 10, 2026
1,767.57
1,870.00
1,731.92
1,767.57
1,767.57
0.00%
0
0.00
Aug 07, 2026
1,767.57
1,767.57
1,701.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 06, 2026
1,767.57
1,767.57
1,700.00
1,767.57
1,767.57
0.00%
0
0.00
Aug 05, 2026
1,767.57
1,817.99
1,702.01
1,767.57
1,767.57
0.00%
0
0.00
Aug 04, 2026
1,767.57
1,790.00
1,767.57
1,767.57
1,767.57
0.00%
0
0.00
Aug 03, 2026
1,767.57
1,870.23
1,767.57
1,767.57
1,767.57
0.00%
0
0.00
Jul 31, 2026
1,767.57
1,780.00
1,767.57
1,767.57
1,767.57
0.00%
0
0.00
Jul 30, 2026
1,767.57
1,767.57
1,701.00
1,767.57
1,767.57
0.00%
0
0.00
Jul 29, 2026
1,767.57
1,767.57
1,767.57
1,767.57
1,767.57
0.00%
5
0.43
Jul 28, 2026
1,767.57
1,767.57
1,767.57
1,767.57
1,767.57
-1.75%
171
19.24
Jul 27, 2026
1,799.01
1,959.12
1,702.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 24, 2026
1,799.01
1,858.00
1,702.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 23, 2026
1,799.01
1,858.00
1,799.01
1,799.01
1,799.01
0.00%
0
0.00
Jul 22, 2026
1,799.01
1,959.11
1,702.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 21, 2026
1,799.01
1,858.00
1,702.01
1,799.01
1,799.01
0.00%
0
0.00
Jul 20, 2026
1,799.01
1,858.00
1,702.10
1,799.01
1,799.01
0.00%
0
0.00
Jul 17, 2026
1,799.01
1,959.12
1,702.10
1,799.01
1,799.01
0.00%
0
0.00
Jul 16, 2026
1,799.01
1,900.00
1,799.01
1,799.01
1,799.01
0.00%
0
0.00
Jul 15, 2026
1,799.01
1,839.00
1,702.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 14, 2026
1,799.01
1,799.20
1,785.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 13, 2026
1,799.01
1,799.01
1,700.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 10, 2026
1,799.01
1,799.01
1,700.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 09, 2026
1,799.01
1,799.01
1,700.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 08, 2026
1,799.01
1,799.01
1,705.01
1,799.01
1,799.01
0.00%
0
0.00
Jul 07, 2026
1,799.01
1,799.01
1,700.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 06, 2026
1,799.01
1,799.01
1,702.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 03, 2026
1,799.01
1,959.12
1,700.00
1,799.01
1,799.01
0.00%
0
0.00
Jul 02, 2026
1,799.01
1,827.99
1,702.21
1,799.01
1,799.01
0.00%
0
0.00
Jul 01, 2026
1,799.01
1,846.21
1,702.21
1,799.01
1,799.01
0.00%
0
0.00
Jun 30, 2026
1,799.01
1,799.01
1,700.00
1,799.01
1,799.01
0.00%
0
0.00
Jun 29, 2026
1,799.01
1,799.01
1,798.99
1,799.01
1,799.01
0.00%
0
0.00
Jun 26, 2026
1,799.01
1,799.01
1,799.01
1,799.01
1,799.01
+6.45%
560
35.96
Jun 25, 2026
1,690.00
1,799.00
1,690.00
1,690.00
1,690.00
-2.55%
0
0.00
Rows:
50