TipRanks
Go Ultimate55% OFF

NeoGenomics (NEO) Historical Prices

MX:NEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026339.00350.99329.41339.00339.00+0.00%00.00
Oct 28, 2026339.00343.19320.00339.00339.00+0.00%00.00
Oct 27, 2026339.00339.00307.91339.00339.00+0.00%00.00
Oct 26, 2026339.00339.00307.91339.00339.00+0.00%00.00
Oct 23, 2026339.00339.00307.91339.00339.00+0.00%00.00
Oct 22, 2026339.00339.00307.91339.00339.00+0.00%00.00
Oct 21, 2026339.00339.00307.91339.00339.00+0.00%00.00
Oct 20, 2026339.00339.00307.91339.00339.00+0.00%00.00
Oct 19, 2026339.00339.00307.91339.00339.00+0.00%00.00
Oct 16, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 15, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 14, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 13, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 12, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 09, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 08, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 07, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 06, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 05, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 02, 2026339.00339.00339.00339.00339.00+0.00%00.00
Oct 01, 2026339.00339.00339.00339.00339.00+14.14%59193.08
Sep 30, 2026297.00298.00297.00297.00297.00+0.00%00.00
Sep 29, 2026297.00298.00297.00297.00297.00+0.00%00.00
Sep 28, 2026297.00298.00297.00297.00297.00+0.00%00.00
Sep 25, 2026297.00298.00297.00297.00297.00+0.00%00.00
Sep 24, 2026297.00298.00297.00297.00297.00+0.00%00.00
Sep 23, 2026297.00298.00297.00297.00297.00+0.00%00.00
Sep 22, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 21, 2026297.00350.00297.00297.00297.00+0.00%00.00
Sep 18, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 17, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 16, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 15, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 14, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 11, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 10, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 09, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 08, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 07, 2026297.00297.00297.00297.00297.00+0.00%00.00
Sep 04, 2026297.00300.00297.00297.00297.00+0.00%00.00
Sep 03, 2026297.00300.00297.00297.00297.00+0.00%00.00
Sep 02, 2026300.00300.00297.00297.00297.00+68.37%400Infinity
Sep 01, 2026176.40176.40176.40176.40176.40+0.00%0NaN
Aug 31, 2026176.40176.40176.40176.40176.40+0.00%00.00
Aug 28, 2026176.40176.40176.40176.40176.40+0.00%00.00
Aug 27, 2026176.40176.40176.40176.40176.40+0.00%00.00
Aug 26, 2026176.40176.40176.40176.40176.40+0.00%00.00
Aug 25, 2026176.40176.40176.40176.40176.40+0.00%00.00
Aug 24, 2026176.40176.40176.40176.40176.40+0.00%00.00
Aug 21, 2026176.40176.40176.40176.40176.40+0.00%00.00