Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.10
3.14
3.06
3.10
3.10
-0.32%
1,133,590
0.67
Sep 07, 2026
3.06
3.14
3.03
3.11
3.11
+1.30%
499,256
0.29
Sep 04, 2026
3.10
3.12
3.01
3.07
3.07
-1.92%
1,708,816
1.00
Sep 03, 2026
3.15
3.16
3.08
3.13
3.13
-0.63%
1,335,772
0.79
Sep 02, 2026
3.15
3.18
2.97
3.15
3.15
+3.96%
1,974,739
1.18
Sep 01, 2026
3.03
3.07
2.98
3.03
3.03
-0.33%
938,412
0.56
Aug 31, 2026
2.95
3.10
2.95
3.04
3.04
+0.66%
593,981
0.35
Aug 28, 2026
3.01
3.04
3.00
3.02
3.02
0.00%
581,405
0.34
Aug 27, 2026
3.00
3.04
2.94
3.02
3.02
0.00%
1,315,477
0.76
Aug 26, 2026
3.01
3.05
2.96
3.02
3.02
+0.33%
1,078,880
0.54
Aug 25, 2026
3.15
3.15
2.99
3.01
3.01
-2.90%
6,264,560
3.21
Aug 24, 2026
2.76
3.13
2.76
3.10
3.10
+11.11%
2,101,002
1.06
Aug 21, 2026
2.77
2.85
2.73
2.79
2.79
+2.20%
6,314,430
3.34
Aug 20, 2026
2.74
2.74
2.70
2.73
2.73
-0.36%
3,736,283
2.04
Aug 19, 2026
2.72
2.75
2.71
2.74
2.74
+0.74%
3,388,053
1.88
Aug 18, 2026
2.72
2.76
2.69
2.72
2.72
0.00%
963,384
0.54
Aug 17, 2026
2.75
2.75
2.70
2.72
2.72
-0.37%
1,427,368
0.80
Aug 14, 2026
2.80
2.80
2.72
2.73
2.73
-1.44%
1,678,531
0.95
Aug 13, 2026
2.80
2.84
2.76
2.77
2.77
-1.07%
1,056,877
0.60
Aug 12, 2026
2.77
2.80
2.77
2.80
2.80
+0.72%
2,088,434
1.20
Aug 11, 2026
2.80
2.81
2.77
2.78
2.78
-0.71%
945,147
0.54
Aug 10, 2026
2.80
2.81
2.75
2.80
2.80
+0.36%
1,770,305
1.02
Aug 07, 2026
2.82
2.85
2.75
2.79
2.79
-1.76%
4,261,370
2.55
Aug 06, 2026
2.91
2.93
2.81
2.84
2.84
-3.07%
1,296,189
0.78
Aug 05, 2026
2.94
2.96
2.90
2.93
2.93
0.00%
1,708,564
1.03
Aug 04, 2026
2.95
3.01
2.92
2.93
2.93
+0.34%
2,017,073
1.22
Aug 03, 2026
2.95
3.03
2.90
2.92
2.92
+0.34%
3,025,265
1.87
Jul 31, 2026
2.87
2.94
2.85
2.91
2.91
+1.39%
1,867,927
1.15
Jul 30, 2026
2.95
2.96
2.84
2.87
2.87
-1.03%
1,473,498
0.92
Jul 29, 2026
2.98
2.98
2.88
2.90
2.90
-1.36%
1,772,685
1.12
Jul 28, 2026
2.91
2.98
2.87
2.94
2.94
+2.80%
2,722,389
1.74
Jul 27, 2026
2.91
2.92
2.78
2.86
2.86
0.00%
1,499,291
0.96
Jul 24, 2026
2.73
2.88
2.73
2.86
2.86
+4.76%
2,346,990
1.51
Jul 23, 2026
2.82
2.85
2.56
2.73
2.73
-3.19%
3,871,452
2.57
Jul 22, 2026
2.96
2.97
2.74
2.82
2.82
-4.41%
3,415,737
2.33
Jul 21, 2026
3.01
3.03
2.93
2.95
2.95
-1.67%
1,376,945
0.95
Jul 20, 2026
3.01
3.04
2.94
3.00
3.00
-2.60%
1,928,037
1.34
Jul 17, 2026
3.12
3.15
3.03
3.08
3.08
-1.28%
1,372,483
0.96
Jul 16, 2026
3.11
3.14
3.09
3.12
3.12
0.00%
1,090,626
0.76
Jul 15, 2026
3.20
3.21
3.06
3.12
3.12
-1.89%
3,920,400
2.84
Jul 14, 2026
3.19
3.23
3.11
3.18
3.18
+1.60%
1,795,813
1.32
Jul 13, 2026
3.15
3.17
3.10
3.13
3.13
-0.63%
497,841
0.37
Jul 10, 2026
3.25
3.25
3.11
3.15
3.15
-1.56%
1,297,961
0.96
Jul 09, 2026
3.24
3.24
3.18
3.20
3.20
-0.31%
960,097
0.71
Jul 08, 2026
3.20
3.23
3.16
3.21
3.21
0.00%
714,650
0.52
Jul 07, 2026
3.24
3.25
3.20
3.21
3.21
-0.62%
1,105,076
0.80
Jul 06, 2026
3.26
3.28
3.18
3.23
3.23
+0.31%
1,235,425
0.90
Jul 03, 2026
3.21
3.25
3.16
3.22
3.22
+0.63%
515,583
0.37
Jul 02, 2026
3.21
3.25
3.19
3.20
3.20
-0.31%
545,760
0.39
Jul 01, 2026
3.32
3.32
3.20
3.21
3.21
-2.13%
1,359,730
1.00
Rows: