TipRanks
Go Ultimate55% OFF

Nemak SAB de CV (NEMAKA) Historical Prices

MX:NEMAKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.173.273.173.193.19+0.31%1,425,4420.79
Oct 29, 20263.173.213.123.183.18+0.95%642,1820.35
Oct 28, 20263.173.253.133.153.15-1.56%1,049,6670.56
Oct 27, 20263.263.293.153.203.20-1.54%1,740,1110.94
Oct 26, 20263.323.323.223.253.25-1.81%703,3450.38
Oct 23, 20263.363.363.313.313.31-0.60%324,5630.17
Oct 22, 20263.363.363.313.333.33-0.89%551,8840.29
Oct 21, 20263.283.383.273.363.36+0.90%927,0710.48
Oct 20, 20263.293.353.293.333.33-0.30%439,5450.22
Oct 19, 20263.223.393.223.343.34+3.73%1,399,9190.69
Oct 16, 20263.103.243.103.223.22+3.21%1,562,1370.77
Oct 15, 20263.103.123.093.123.12+0.65%1,717,5100.84
Oct 14, 20263.123.183.083.103.10-0.32%1,251,3110.61
Oct 13, 20263.133.173.093.113.11-0.96%1,411,0560.69
Oct 12, 20263.053.173.053.143.14+2.95%1,149,6050.55
Oct 09, 20263.023.073.023.053.05+0.33%7,408,0303.73
Oct 08, 20263.053.103.013.043.04-0.33%1,075,0660.54
Oct 07, 20262.983.072.943.053.05+2.35%1,689,7770.86
Oct 06, 20262.953.042.952.982.98+0.34%864,5470.44
Oct 05, 20262.922.992.922.972.97-0.34%682,0830.35
Oct 02, 20262.983.012.942.982.98+0.34%775,7530.39
Oct 01, 20262.943.002.942.972.97+1.02%787,6150.40
Sep 30, 20263.013.012.892.942.94-2.33%1,446,1080.73
Sep 29, 20263.033.042.973.013.01-0.99%1,140,6770.58
Sep 28, 20263.063.083.033.043.04-0.65%503,9070.26
Sep 25, 20263.063.093.013.063.06+0.00%1,472,2890.74
Sep 24, 20263.053.083.023.063.06+0.00%2,850,5251.46
Sep 23, 20263.053.073.023.063.06+0.66%3,407,0491.78
Sep 22, 20263.023.062.973.043.04+0.33%9,216,6565.19
Sep 21, 20263.013.093.013.033.03-0.98%1,954,2491.11
Sep 18, 20263.103.153.033.063.06-1.29%5,044,7552.98
Sep 17, 20263.093.123.073.103.10+0.00%737,8780.44
Sep 16, 20263.103.173.043.103.10+0.00%00.00
Sep 15, 20263.103.173.043.103.10+0.00%1,962,5311.16
Sep 14, 20262.973.122.923.103.10+4.38%1,493,3700.89
Sep 11, 20262.973.052.952.972.97-2.62%861,1010.51
Sep 10, 20263.073.093.033.053.05-1.29%755,1810.45
Sep 09, 20263.083.123.073.093.09-0.32%749,1510.44
Sep 08, 20263.103.143.063.103.10-0.32%1,133,5900.67
Sep 07, 20263.063.143.033.113.11+1.30%499,2560.29
Sep 04, 20263.103.123.013.073.07-1.92%1,708,8161.00
Sep 03, 20263.153.163.083.133.13-0.63%1,335,7720.79
Sep 02, 20263.153.182.973.153.15+3.96%1,974,7391.18
Sep 01, 20263.033.072.983.033.03-0.33%938,4120.56
Aug 31, 20262.953.102.953.043.04+0.66%593,9810.35
Aug 28, 20263.013.043.003.023.02+0.00%581,4050.34
Aug 27, 20263.003.042.943.023.02+0.00%1,315,4770.76
Aug 26, 20263.013.052.963.023.02+0.33%1,078,8800.54
Aug 25, 20263.153.152.993.013.01-2.90%6,264,5603.21
Aug 24, 20262.763.132.763.103.10+11.11%2,101,0021.06