TipRanks
Go Ultimate55% OFF

Norwegian Cruise Line (NCLHN) Historical Prices

MX:NCLHN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026329.69329.69326.00327.50327.50-4.24%8,5243.99
Oct 29, 2026310.21345.00310.21342.00342.00+14.28%8,0843.88
Oct 28, 2026292.30300.00292.30299.26299.26+1.14%3820.18
Oct 27, 2026296.00296.00294.51295.90295.90+4.39%1450.06
Oct 26, 2026280.60283.60280.60283.46283.46+1.27%9930.43
Oct 23, 2026280.00280.00279.58279.91279.91-3.51%2650.12
Oct 22, 2026293.00295.00290.09290.09290.09-0.19%1,1230.49
Oct 21, 2026293.00296.00290.00290.63290.63+0.56%6260.28
Oct 20, 2026294.00296.00289.00289.00289.00+3.21%4300.19
Oct 19, 2026280.00294.00275.98280.00280.00+0.00%00.00
Oct 16, 2026289.00289.00280.00280.00280.00-1.06%6600.29
Oct 15, 2026275.01284.50275.00283.00283.00+3.28%7810.35
Oct 14, 2026275.00275.00274.00274.00274.00-2.49%8060.36
Oct 13, 2026286.00286.00281.00281.00281.00+0.00%8130.36
Oct 12, 2026284.91284.91281.00281.00281.00-0.88%460.02
Oct 09, 2026284.00284.95283.50283.50283.50+0.85%1890.08
Oct 08, 2026267.00281.10267.00281.10281.10+3.35%7240.33
Oct 07, 2026275.00275.00268.00272.00272.00-2.51%4250.19
Oct 06, 2026276.00282.00276.00279.00279.00+2.95%3760.17
Oct 05, 2026275.00275.00269.92271.00271.00-1.45%1460.07
Oct 02, 2026275.00275.00265.00275.00275.00+2.36%2740.12
Oct 01, 2026265.28270.00265.28268.65268.65+1.27%2410.11
Sep 30, 2026270.00270.00263.00265.29265.29-0.77%1,0990.50
Sep 29, 2026272.00273.00264.71267.35267.35+3.95%6,2122.94
Sep 28, 2026257.00260.39253.40257.20257.20-1.83%1,1690.56
Sep 25, 2026252.20261.99252.20261.99261.99+3.87%21,54512.21
Sep 24, 2026250.00256.50250.00252.22252.22+1.17%10,9536.88
Sep 23, 2026250.00250.00238.01249.30249.30+0.88%9,6396.67
Sep 22, 2026253.00254.00246.60247.13247.13+0.08%6,3714.72
Sep 21, 2026249.00250.00246.33246.93246.93+1.28%2,7882.11
Sep 18, 2026244.00244.01243.50243.80243.80-1.93%3,0772.09
Sep 17, 2026248.01250.00248.01248.60248.60+1.37%1,0450.57
Sep 16, 2026245.23250.00244.50245.23245.23+0.00%00.00
Sep 15, 2026248.41250.00244.50245.23245.23-3.45%1,4460.79
Sep 14, 2026250.90256.15250.90254.00254.00+0.35%12,3087.52
Sep 11, 2026253.11255.50250.50253.11253.11+2.27%9910.61
Sep 10, 2026251.00251.00245.70247.50247.50-0.97%4,7742.69
Sep 09, 2026260.00260.00249.24249.92249.92-4.56%3,8412.23
Sep 08, 2026261.87265.00261.00261.87261.87-0.81%1,3120.77
Sep 07, 2026264.00302.99260.00264.00264.00+0.00%00.00
Sep 04, 2026266.00266.00264.00264.00264.00+0.14%2040.12
Sep 03, 2026261.00264.00261.00263.62263.62-0.64%3,7251.80
Sep 02, 2026270.00270.01264.00265.33265.33+0.89%3,3711.65
Sep 01, 2026273.00273.00260.85263.00263.00-3.98%1,1420.54
Aug 31, 2026287.00287.00273.71273.91273.91-3.89%4,2992.09
Aug 28, 2026285.00285.00285.00285.00285.00+0.35%740.04
Aug 27, 2026287.19287.19284.00284.00284.00-2.07%1,0130.49
Aug 26, 2026290.00290.00290.00290.00290.00-0.33%2220.10
Aug 25, 2026292.00292.40290.05290.95290.95-0.26%1,6510.72
Aug 24, 2026291.71291.71291.70291.70291.70-0.10%3140.13