Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
260.00
260.00
249.24
249.92
249.92
-4.56%
3,841
2.23
Sep 08, 2026
261.87
265.00
261.00
261.87
261.87
-0.81%
1,312
0.77
Sep 07, 2026
264.00
302.99
260.00
264.00
264.00
0.00%
0
0.00
Sep 04, 2026
266.00
266.00
264.00
264.00
264.00
+0.14%
204
0.12
Sep 03, 2026
261.00
264.00
261.00
263.62
263.62
-0.64%
3,725
1.80
Sep 02, 2026
270.00
270.01
264.00
265.33
265.33
+0.89%
3,371
1.65
Sep 01, 2026
273.00
273.00
260.85
263.00
263.00
-3.98%
1,142
0.54
Aug 31, 2026
287.00
287.00
273.71
273.91
273.91
-3.89%
4,299
2.09
Aug 28, 2026
285.00
285.00
285.00
285.00
285.00
+0.35%
74
0.04
Aug 27, 2026
287.19
287.19
284.00
284.00
284.00
-2.07%
1,013
0.49
Aug 26, 2026
290.00
290.00
290.00
290.00
290.00
-0.33%
222
0.10
Aug 25, 2026
292.00
292.40
290.05
290.95
290.95
-0.26%
1,651
0.72
Aug 24, 2026
291.71
291.71
291.70
291.70
291.70
-0.10%
314
0.13
Aug 21, 2026
288.00
295.70
288.00
292.00
292.00
+3.58%
4,316
1.71
Aug 20, 2026
282.00
282.80
279.00
281.90
281.90
-4.76%
1,098
0.44
Aug 19, 2026
302.64
304.00
296.00
296.00
296.00
-2.19%
331
0.13
Aug 18, 2026
308.00
308.00
302.50
302.63
302.63
-3.31%
902
0.36
Aug 17, 2026
316.00
316.00
308.00
313.00
313.00
-3.69%
771
0.27
Aug 14, 2026
325.00
325.00
325.00
325.00
325.00
+1.18%
20
<0.01
Aug 13, 2026
321.21
321.21
321.21
321.21
321.21
-0.25%
10
<0.01
Aug 12, 2026
322.00
322.00
322.00
322.00
322.00
+1.90%
104
0.03
Aug 11, 2026
317.00
317.00
316.00
316.00
316.00
-0.63%
41
0.01
Aug 10, 2026
325.00
325.00
318.00
318.00
318.00
-3.58%
798
0.24
Aug 07, 2026
330.01
330.01
329.00
329.80
329.80
-1.68%
468
0.13
Aug 06, 2026
344.00
344.00
335.42
335.42
335.42
-2.49%
103
0.03
Aug 05, 2026
344.00
353.92
344.00
344.00
344.00
0.00%
0
0.00
Aug 04, 2026
348.00
348.00
344.00
344.00
344.00
+0.58%
3,400
0.90
Aug 03, 2026
333.00
342.00
333.00
342.00
342.00
+6.54%
4,771
1.21
Jul 31, 2026
325.00
325.50
319.50
321.00
321.00
-2.34%
2,990
0.75
Jul 30, 2026
333.96
333.96
325.00
328.68
328.68
-10.68%
9,675
2.38
Jul 29, 2026
365.00
370.00
363.30
368.00
368.00
+0.82%
1,592
0.39
Jul 28, 2026
354.00
365.00
354.00
365.00
365.00
+4.99%
660
0.16
Jul 27, 2026
350.00
352.00
347.40
347.65
347.65
+3.65%
459
0.11
Jul 24, 2026
327.61
335.41
327.61
335.41
335.41
+2.89%
17
<0.01
Jul 23, 2026
331.00
331.00
326.00
326.00
326.00
-4.12%
249
0.06
Jul 22, 2026
340.00
340.00
340.00
340.00
340.00
+0.59%
80
0.02
Jul 21, 2026
338.00
338.00
338.00
338.00
338.00
-1.17%
28
<0.01
Jul 20, 2026
342.00
350.00
335.00
342.00
342.00
0.00%
0
0.00
Jul 17, 2026
342.00
342.00
342.00
342.00
342.00
0.00%
66
0.01
Jul 16, 2026
342.00
342.00
342.00
342.00
342.00
+0.34%
501
0.10
Jul 15, 2026
340.85
340.85
340.85
340.85
340.85
-3.17%
190
0.04
Jul 14, 2026
352.00
352.00
331.00
352.00
352.00
0.00%
0
0.00
Jul 13, 2026
352.00
352.00
352.00
352.00
352.00
<+0.01%
32
<0.01
Jul 10, 2026
351.98
351.98
330.00
351.98
351.98
0.00%
0
0.00
Jul 09, 2026
336.00
351.98
336.00
351.98
351.98
+8.30%
672
0.12
Jul 08, 2026
326.00
326.00
320.00
325.00
325.00
-1.52%
347
0.06
Jul 07, 2026
331.00
331.00
328.00
330.00
330.00
-1.53%
217
0.04
Jul 06, 2026
339.00
339.00
335.12
335.12
335.12
-2.86%
140
0.02
Jul 03, 2026
345.00
370.00
344.00
345.00
345.00
0.00%
0
0.00
Jul 02, 2026
354.00
354.00
345.00
345.00
345.00
-5.74%
733
0.13
Rows: