TipRanks
Go Ultimate55% OFF

McEwen Mining (MUX) Historical Prices

MX:MUX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 2026290.49290.49290.49290.49290.49+0.00%00.00
Oct 26, 2026290.87290.87290.35290.49290.49+0.00%00.00
Oct 23, 2026290.87290.87290.35290.49290.49+0.00%00.00
Oct 22, 2026290.87290.87290.35290.49290.49+0.00%00.00
Oct 21, 2026290.87290.87290.35290.49290.49+0.00%00.00
Oct 20, 2026290.87290.87290.35290.49290.49+0.67%1,1002.20
Oct 19, 2026288.56288.56288.56288.56288.56+0.00%00.00
Oct 16, 2026288.56288.56288.56288.56288.56+0.00%00.00
Oct 15, 2026288.56288.56288.56288.56288.56+0.00%00.00
Oct 14, 2026288.56288.56288.56288.56288.56-4.13%2150.43
Oct 13, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 12, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 09, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 08, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 07, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 06, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 05, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 02, 2026320.00321.25301.00301.00301.00+0.00%00.00
Oct 01, 2026320.00321.25301.00301.00301.00+0.00%00.00
Sep 30, 2026320.00321.25301.00301.00301.00-5.83%1,2002.52
Sep 29, 2026319.65324.60319.65319.65319.65+0.00%00.00
Sep 28, 2026324.60324.60319.65319.65319.65+3.11%1,1002.39
Sep 25, 2026310.00326.00310.00310.00310.00+0.00%00.00
Sep 24, 2026326.00326.00310.00310.00310.00-11.43%6711.50
Sep 23, 2026350.00360.00350.00350.00350.00+0.00%00.00
Sep 22, 2026347.00350.00347.00350.00350.00+10.76%1,6333.86
Sep 21, 2026317.40317.40297.00316.00316.00+0.00%00.00
Sep 18, 2026317.40317.40297.00316.00316.00+0.00%00.00
Sep 17, 2026317.40317.40297.00316.00316.00+0.00%00.00
Sep 16, 2026317.40317.40297.00316.00316.00+0.00%00.00
Sep 15, 2026317.40317.40297.00316.00316.00-4.49%2,5196.58
Sep 14, 2026330.87332.00330.87330.87330.87+0.00%00.00
Sep 11, 2026330.87332.00330.87330.87330.87+0.00%00.00
Sep 10, 2026331.00331.00311.00330.87330.87-3.13%2,8008.13
Sep 09, 2026341.55341.60340.50341.55341.55+0.00%00.00
Sep 08, 2026341.55341.60340.50341.55341.55+5.36%2,0006.39
Sep 07, 2026324.18350.01324.18324.18324.18+0.00%00.00
Sep 04, 2026324.18345.00324.18324.18324.18+0.00%00.00
Sep 03, 2026324.18345.00324.18324.18324.18+0.00%00.00
Sep 02, 2026324.18325.00324.18324.18324.18+0.00%00.00
Sep 01, 2026325.00325.00324.18324.18324.18-4.71%4,72017.89
Aug 31, 2026340.19350.00340.19340.19340.19+0.00%00.00
Aug 28, 2026340.19350.00340.19340.19340.19+0.00%00.00
Aug 27, 2026340.19350.00340.19340.19340.19+0.00%00.00
Aug 26, 2026340.19350.00340.19340.19340.19+0.00%00.00
Aug 25, 2026340.19350.00340.19340.19340.19+0.00%00.00
Aug 24, 2026340.19341.00330.00340.19340.19+0.00%00.00
Aug 21, 2026340.19341.00330.00340.19340.19+0.00%00.00
Aug 20, 2026340.19341.08340.08340.19340.19+0.00%00.00
Aug 19, 2026341.08341.08340.08340.19340.19-5.42%6,50040.38