TipRanks
Go Ultimate55% OFF

Murphy USA (MUSA1) Historical Prices

MX:MUSA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269,957.739,957.739,957.739,957.739,957.73+1.98%41024.01
Oct 29, 20269,764.009,764.009,753.619,764.009,764.00+0.00%00.00
Oct 28, 20269,764.009,764.009,764.009,764.009,764.00-2.03%60.35
Oct 27, 20269,966.009,966.009,789.009,966.009,966.00+0.00%00.00
Oct 26, 20269,966.0010,466.099,503.719,966.009,966.00+0.00%00.00
Oct 23, 20269,966.0010,466.099,503.719,966.009,966.00+0.00%00.00
Oct 22, 20269,966.009,966.009,966.009,966.009,966.00-1.73%764.75
Oct 21, 202610,141.0010,141.009,630.9110,141.0010,141.00+0.00%00.00
Oct 20, 202610,141.0010,199.999,480.0110,141.0010,141.00+0.00%00.00
Oct 19, 202610,141.0010,141.009,598.5110,141.0010,141.00+0.00%00.00
Oct 16, 202610,148.0010,148.0010,141.0010,141.0010,141.00+6.36%27123.20
Oct 15, 20269,535.0010,376.999,535.009,535.009,535.00+0.00%00.00
Oct 14, 20269,535.0010,376.999,535.009,535.009,535.00+0.00%00.00
Oct 13, 20269,535.009,535.009,535.009,535.009,535.00-2.70%27235.85
Oct 12, 20269,800.009,800.009,800.009,800.009,800.00+0.00%00.00
Oct 09, 20269,800.009,800.009,800.009,800.009,800.00+11.85%111.36
Oct 08, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Oct 07, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Oct 06, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Oct 05, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Oct 02, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Oct 01, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 30, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 29, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 28, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 25, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 24, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 23, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 22, 20268,761.808,761.808,761.808,761.808,761.80+0.00%00.00
Sep 21, 20268,761.808,761.808,761.808,761.808,761.80-2.65%823.18
Sep 18, 20269,000.009,000.009,000.009,000.009,000.00-0.33%672.50
Sep 17, 20269,030.009,030.009,030.009,030.009,030.00+0.00%00.00
Sep 16, 20269,030.009,030.009,030.009,030.009,030.00+0.00%00.00
Sep 15, 20269,030.009,030.009,030.009,030.009,030.00+0.00%00.00
Sep 14, 20269,030.009,030.009,030.009,030.009,030.00+3.85%120.37
Sep 11, 20268,695.009,219.198,683.218,695.008,695.00+0.00%00.00
Sep 10, 20268,695.009,030.598,304.018,695.008,695.00+0.00%00.00
Sep 09, 20268,695.009,030.598,304.018,695.008,695.00+0.00%00.00
Sep 08, 20268,695.009,030.598,304.018,695.008,695.00+0.00%00.00
Sep 07, 20268,695.008,695.008,695.008,695.008,695.00+0.00%00.00
Sep 04, 20268,695.008,695.008,695.008,695.008,695.00-9.90%300.95
Sep 03, 20269,650.009,650.008,949.889,650.009,650.00+0.00%00.00
Sep 02, 20269,650.009,650.008,949.889,650.009,650.00+0.00%00.00
Sep 01, 20269,650.009,650.008,949.889,650.009,650.00+0.00%00.00
Aug 31, 20269,650.009,650.009,650.009,650.009,650.00+0.00%00.00
Aug 28, 20269,650.009,650.009,650.009,650.009,650.00+0.00%00.00
Aug 27, 20269,650.009,650.009,650.009,650.009,650.00+0.00%00.00
Aug 26, 20269,650.009,650.009,650.009,650.009,650.00+0.00%00.00
Aug 25, 20269,650.009,650.009,650.009,650.009,650.00+0.00%00.00
Aug 24, 20269,650.009,650.009,650.009,650.009,650.00-2.42%230.74