tiprankstipranks
Murphy USA Inc (MX:MUSA1)
:MUSA1
Mexico Market
MUSA1
Murphy USA
RESEARCH TOOLSreports

Murphy USA (MUSA1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8,695.00
9,219.19
8,683.21
8,695.00
8,695.00
0.00%
0
0.00
Sep 10, 2026
8,695.00
9,030.59
8,304.01
8,695.00
8,695.00
0.00%
0
0.00
Sep 09, 2026
8,695.00
9,030.59
8,304.01
8,695.00
8,695.00
0.00%
0
0.00
Sep 08, 2026
8,695.00
9,030.59
8,304.01
8,695.00
8,695.00
0.00%
0
0.00
Sep 07, 2026
8,695.00
8,695.00
8,695.00
8,695.00
8,695.00
0.00%
0
0.00
Sep 04, 2026
8,695.00
8,695.00
8,695.00
8,695.00
8,695.00
-9.90%
30
0.95
Sep 03, 2026
9,650.00
9,650.00
8,949.88
9,650.00
9,650.00
0.00%
0
0.00
Sep 02, 2026
9,650.00
9,650.00
8,949.88
9,650.00
9,650.00
0.00%
0
0.00
Sep 01, 2026
9,650.00
9,650.00
8,949.88
9,650.00
9,650.00
0.00%
0
0.00
Aug 31, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
0.00%
0
0.00
Aug 28, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
0.00%
0
0.00
Aug 27, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
0.00%
0
0.00
Aug 26, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
0.00%
0
0.00
Aug 25, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
0.00%
0
0.00
Aug 24, 2026
9,650.00
9,650.00
9,650.00
9,650.00
9,650.00
-2.42%
23
0.74
Aug 21, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,888.97
0.00%
0
0.00
Aug 20, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,888.97
0.00%
0
0.00
Aug 19, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,888.97
0.00%
0
0.00
Aug 18, 2026
9,900.00
9,900.00
9,900.00
9,900.00
9,888.97
-3.00%
73
1.99
Aug 17, 2026
10,206.00
10,206.00
9,072.00
10,206.00
10,194.63
0.00%
0
0.00
Aug 14, 2026
10,206.00
10,206.00
9,072.00
10,206.00
10,194.63
0.00%
0
0.00
Aug 13, 2026
10,206.00
10,206.00
9,072.00
10,206.00
10,194.63
0.00%
0
0.00
Aug 12, 2026
10,206.00
10,206.00
10,206.00
10,206.00
10,194.63
0.00%
0
0.00
Aug 11, 2026
10,206.00
10,206.00
10,206.00
10,206.00
10,194.63
0.00%
0
0.00
Aug 10, 2026
10,206.00
10,206.00
10,206.00
10,206.00
10,194.63
0.00%
0
0.00
Aug 07, 2026
10,206.00
10,600.00
8,891.11
10,206.00
10,194.63
0.00%
0
0.00
Aug 06, 2026
10,206.00
10,600.00
8,891.11
10,206.00
10,194.63
0.00%
0
0.00
Aug 05, 2026
10,206.00
10,600.00
9,686.61
10,206.00
10,194.63
0.00%
0
0.00
Aug 04, 2026
10,190.00
10,206.00
10,190.00
10,206.00
10,194.63
-4.62%
153
4.45
Aug 03, 2026
10,700.00
10,700.00
10,600.00
10,700.00
10,688.08
0.00%
0
0.00
Jul 31, 2026
10,700.00
10,700.00
10,700.00
10,700.00
10,688.08
0.00%
0
0.00
Jul 30, 2026
10,700.00
10,700.00
10,700.00
10,700.00
10,688.08
0.00%
0
0.00
Jul 29, 2026
10,700.00
10,700.00
10,700.00
10,700.00
10,688.08
-1.83%
13
0.37
Jul 28, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
0.00%
0
0.00
Jul 27, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
0.00%
0
0.00
Jul 24, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
0.00%
0
0.00
Jul 23, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
0.00%
0
0.00
Jul 22, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
0.00%
0
0.00
Jul 21, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
0.00%
0
0.00
Jul 20, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
0.00%
0
0.00
Jul 17, 2026
10,900.00
10,900.00
10,900.00
10,900.00
10,887.86
+5.35%
14
0.39
Jul 16, 2026
10,346.00
10,346.00
10,345.00
10,346.00
10,334.48
0.00%
0
0.00
Jul 15, 2026
10,345.00
10,346.00
10,345.00
10,346.00
10,334.48
+0.70%
41
1.16
Jul 14, 2026
10,274.00
10,274.00
10,274.00
10,274.00
10,262.56
0.00%
0
0.00
Jul 13, 2026
10,274.00
10,274.00
10,274.00
10,274.00
10,262.56
0.00%
0
0.00
Jul 10, 2026
10,274.00
10,274.00
10,107.75
10,274.00
10,262.56
0.00%
0
0.00
Jul 09, 2026
10,107.75
10,274.00
10,107.75
10,274.00
10,262.56
+2.59%
15
0.41
Jul 08, 2026
10,015.00
10,015.00
10,015.00
10,015.00
10,003.85
0.00%
0
0.00
Jul 07, 2026
10,015.00
10,015.00
10,015.00
10,015.00
10,003.85
+1.21%
23
0.63
Jul 06, 2026
9,895.00
9,895.00
9,895.00
9,895.00
9,883.98
+1.53%
24
0.66
Rows:
50