tiprankstipranks
Mitsubishi UFJ (MX:MUFGN)
:MUFGN
Mexico Market

Mitsubishi UFJ (MUFGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
392.00
410.00
392.00
392.00
392.00
0.00%
0
0.00
Sep 03, 2026
392.00
398.00
392.00
392.00
392.00
0.00%
0
0.00
Sep 02, 2026
392.00
398.00
392.00
392.00
392.00
0.00%
0
0.00
Sep 01, 2026
392.00
398.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 31, 2026
392.00
398.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 28, 2026
392.00
398.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 27, 2026
392.00
398.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 26, 2026
392.00
392.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 25, 2026
392.00
392.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 24, 2026
392.00
392.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 21, 2026
392.00
392.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 20, 2026
392.00
392.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 19, 2026
392.00
392.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 18, 2026
392.00
392.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 17, 2026
392.00
400.00
392.00
392.00
392.00
0.00%
0
0.00
Aug 14, 2026
392.00
392.00
380.00
392.00
392.00
0.00%
0
0.00
Aug 13, 2026
392.00
392.00
392.00
392.00
392.00
+3.16%
162
425.25
Aug 12, 2026
380.00
380.00
380.00
380.00
380.00
+7.34%
17
12.31
Aug 11, 2026
354.00
380.00
354.00
354.00
354.00
+0.28%
0
0.00
Aug 10, 2026
353.00
353.00
353.00
353.00
353.00
0.00%
0
0.00
Aug 07, 2026
353.00
353.00
353.00
353.00
353.00
0.00%
0
0.00
Aug 06, 2026
353.00
353.00
353.00
353.00
353.00
-6.37%
0
0.00
Aug 05, 2026
377.00
377.00
377.00
377.00
377.00
0.00%
0
0.00
Aug 04, 2026
377.00
377.00
377.00
377.00
377.00
-4.31%
0
0.00
Aug 03, 2026
394.00
394.00
394.00
394.00
394.00
0.00%
0
0.00
Jul 31, 2026
394.00
394.00
394.00
394.00
394.00
+11.93%
0
0.00
Jul 30, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 29, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 28, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 27, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 24, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 23, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 22, 2026
352.00
353.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 21, 2026
352.00
353.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 20, 2026
352.00
352.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 17, 2026
352.00
353.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 16, 2026
352.00
352.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 15, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 14, 2026
352.00
354.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 13, 2026
352.00
352.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 10, 2026
352.00
352.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 09, 2026
352.00
352.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 08, 2026
352.00
352.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 07, 2026
352.00
359.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 06, 2026
352.00
359.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 03, 2026
352.00
359.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 02, 2026
352.00
359.00
352.00
352.00
352.00
0.00%
0
0.00
Jul 01, 2026
352.00
375.00
352.00
352.00
352.00
0.00%
0
0.00
Jun 30, 2026
352.00
375.00
352.00
352.00
352.00
0.00%
0
0.00
Jun 29, 2026
352.00
360.00
352.00
352.00
352.00
0.00%
0
0.00
Rows:
50