tiprankstipranks
MACOM Technology Solutions Holdings Inc (MX:MTSI)
:MTSI
Mexico Market
MTSI
MACOM Technology Solutions Holdings
RESEARCH TOOLSreports

MACOM Technology Solutions Holdings (MTSI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Sep 03, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Sep 02, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Sep 01, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Aug 31, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Aug 28, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Aug 27, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Aug 26, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Aug 25, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
0.00%
0
0.00
Aug 24, 2026
4,393.00
4,393.00
4,391.00
4,391.00
4,391.00
-12.44%
69
41.80
Aug 21, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 20, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 19, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 18, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 17, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 14, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 13, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 12, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 11, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 10, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 07, 2026
5,015.00
5,436.49
5,015.00
5,015.00
5,015.00
0.00%
0
0.00
Aug 06, 2026
5,015.00
5,015.00
5,015.00
5,015.00
5,015.00
+8.79%
52
63.00
Aug 05, 2026
4,610.00
4,610.00
4,610.00
4,610.00
4,610.00
+15.28%
52
∞
Aug 04, 2026
3,999.00
3,999.00
3,999.00
3,999.00
3,999.00
-15.63%
0
-
Aug 03, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-26.96%
0
-
Jul 31, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-26.96%
0
-
Jul 30, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-26.96%
0
-
Jul 29, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-26.96%
0
-
Jul 28, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-26.96%
0
-
Jul 27, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-26.96%
0
-
Jul 24, 2026
4,740.00
4,740.00
4,740.00
4,740.00
4,740.00
-26.96%
0
-
Jul 23, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 22, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 21, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 20, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 17, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 16, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 15, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 14, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 13, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 10, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 09, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 08, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 07, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 06, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 03, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 02, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jul 01, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jun 30, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Jun 29, 2026
6,490.00
6,490.00
6,490.00
6,490.00
6,490.00
+4.34%
0
-
Rows:
50