TipRanks
Go Ultimate55% OFF

MACOM Technology Solutions Holdings (MTSI) Historical Prices

MX:MTSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 29, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 28, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 27, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 26, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 23, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 22, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 21, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 20, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 19, 20266,030.006,050.004,849.606,030.006,030.00+0.00%00.00
Oct 16, 20266,030.006,030.006,000.006,030.006,030.00+0.00%00.00
Oct 15, 20266,030.006,030.006,000.006,030.006,030.00+0.00%00.00
Oct 14, 20266,030.006,030.006,000.006,030.006,030.00+0.00%00.00
Oct 13, 20266,030.006,030.006,000.006,030.006,030.00+0.00%00.00
Oct 12, 20266,030.006,030.006,000.006,030.006,030.00+0.00%00.00
Oct 09, 20266,030.006,030.006,030.006,030.006,030.00+0.00%00.00
Oct 08, 20266,030.006,030.006,030.006,030.006,030.00+28.30%124.09
Oct 07, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Oct 06, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Oct 05, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Oct 02, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Oct 01, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 30, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 29, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 28, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 25, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 24, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 23, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 22, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 21, 20264,700.004,700.004,500.004,700.004,700.00+0.00%00.00
Sep 18, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 17, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 16, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 15, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 14, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 11, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 10, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 09, 20264,700.004,700.004,700.004,700.004,700.00+0.00%00.00
Sep 08, 20264,700.004,700.004,700.004,700.004,700.00+7.04%124.37
Sep 07, 20264,391.004,393.004,391.004,391.004,391.00+0.00%00.00
Sep 04, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Sep 03, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Sep 02, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Sep 01, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Aug 31, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Aug 28, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Aug 27, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Aug 26, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Aug 25, 20264,393.004,393.004,391.004,391.004,391.00+0.00%00.00
Aug 24, 20264,393.004,393.004,391.004,391.004,391.00-12.44%6941.80