tiprankstipranks
Match Group (MX:MTCH1)
:MTCH1
Mexico Market

Match Group (MTCH1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
712.00
712.00
712.00
712.00
712.00
0.00%
0
-
Aug 27, 2026
712.00
712.00
712.00
712.00
712.00
-5.07%
0
-
Aug 26, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
Aug 25, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
Aug 24, 2026
750.00
750.00
750.00
750.00
750.00
+8.88%
0
0.00
Aug 21, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 20, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 19, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 18, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 17, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 14, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 13, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 12, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 11, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 10, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 07, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 06, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 05, 2026
688.81
733.59
688.81
688.81
688.81
0.00%
0
0.00
Aug 04, 2026
688.81
733.59
688.81
688.81
688.81
+0.26%
0
0.00
Aug 03, 2026
687.00
687.00
687.00
687.00
687.00
0.00%
0
0.00
Jul 31, 2026
687.00
687.00
687.00
687.00
687.00
0.00%
0
0.00
Jul 30, 2026
687.00
687.00
687.00
687.00
687.00
-0.58%
0
0.00
Jul 29, 2026
691.00
691.00
691.00
691.00
691.00
0.00%
0
0.00
Jul 28, 2026
691.00
691.00
691.00
691.00
691.00
+2.83%
0
0.00
Jul 27, 2026
672.00
672.00
672.00
672.00
672.00
0.00%
0
0.00
Jul 24, 2026
672.00
672.00
672.00
672.00
672.00
-6.01%
0
0.00
Jul 23, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Jul 22, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Jul 21, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Jul 20, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Jul 17, 2026
715.00
715.00
715.00
715.00
715.00
-0.28%
0
0.00
Jul 16, 2026
717.00
717.00
717.00
717.00
717.00
0.00%
0
0.00
Jul 15, 2026
717.00
717.00
717.00
717.00
717.00
+17.54%
0
0.00
Jul 14, 2026
610.00
612.00
610.00
610.00
610.00
0.00%
0
0.00
Jul 13, 2026
610.00
612.00
610.00
610.00
610.00
0.00%
0
0.00
Jul 10, 2026
610.00
612.00
610.00
610.00
610.00
0.00%
0
0.00
Jul 09, 2026
610.00
612.00
610.00
610.00
610.00
0.00%
0
0.00
Jul 08, 2026
610.00
612.00
610.00
610.00
610.00
0.00%
0
0.00
Jul 07, 2026
610.00
612.00
610.00
610.00
610.00
+0.58%
0
0.00
Jul 06, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jul 03, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jul 02, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jul 01, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jun 30, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jun 29, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jun 26, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jun 25, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jun 24, 2026
610.00
610.00
610.00
610.00
606.50
0.00%
0
0.00
Jun 23, 2026
610.00
615.00
610.00
610.00
606.50
0.00%
0
0.00
Jun 22, 2026
610.00
615.00
610.00
610.00
606.50
0.00%
0
0.00
Rows:
50