TipRanks
Go Ultimate55% OFF

Hello Group (MOMON) Historical Prices

MX:MOMON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.0086.0085.6786.0086.00+0.00%00.00
Oct 29, 202686.0092.8886.0086.0086.00+0.00%00.00
Oct 28, 202686.0086.0083.2086.0086.00+0.00%00.00
Oct 27, 202686.0092.8882.6386.0086.00+0.00%00.00
Oct 26, 202686.0086.0083.9686.0086.00+0.00%00.00
Oct 23, 202686.0092.8785.0286.0086.00+0.00%00.00
Oct 22, 202686.0086.0084.9786.0086.00+0.00%00.00
Oct 21, 202686.0086.0082.0086.0086.00+0.00%00.00
Oct 20, 202686.0086.0082.0086.0086.00+0.00%00.00
Oct 19, 202686.0086.7386.0086.0086.00+0.00%00.00
Oct 16, 202686.0086.0086.0086.0086.00+0.39%81857.97
Oct 15, 202685.6785.6785.0085.6785.67+0.00%00.00
Oct 14, 202685.6785.6781.2985.6785.67+0.00%00.00
Oct 13, 202685.6785.6781.2985.6785.67+0.00%00.00
Oct 12, 202685.6785.6785.6285.6785.67+0.00%00.00
Oct 09, 202685.6785.6785.6285.6785.67+0.00%00.00
Oct 08, 202685.6785.6785.6285.6785.67+0.00%00.00
Oct 07, 202685.6785.6783.8685.6785.67+0.00%00.00
Oct 06, 202685.6785.6783.8685.6785.67+0.00%00.00
Oct 05, 202685.6786.0085.6785.6785.67+0.00%00.00
Oct 02, 202685.6787.5285.6785.6785.67+0.00%00.00
Oct 01, 202685.6787.5285.6785.6785.67+0.00%00.00
Sep 30, 202685.6787.3285.6785.6785.67+0.00%00.00
Sep 29, 202685.6790.0085.6785.6785.67+0.00%00.00
Sep 28, 202685.6790.0085.6785.6785.67+0.00%00.00
Sep 25, 202685.6785.6785.6785.6785.67+0.00%00.00
Sep 24, 202685.6786.3585.6785.6785.67+0.00%00.00
Sep 23, 202685.6785.9885.6785.6785.67+0.00%00.00
Sep 22, 202685.6785.9885.6785.6785.67+0.00%00.00
Sep 21, 202685.6785.6785.6785.6785.67+0.00%00.00
Sep 18, 202685.6785.6785.6785.6785.67+0.00%00.00
Sep 17, 202685.6785.6785.6785.6785.67+0.00%00.00
Sep 16, 202685.6785.6785.6785.6785.67+0.00%00.00
Sep 15, 202685.6785.6785.6785.6785.67+0.00%00.00
Sep 14, 202685.6785.6784.0185.6785.67+0.00%00.00
Sep 11, 202685.6785.6785.6785.6785.67-11.21%997.05
Sep 10, 202696.4996.4982.5196.4996.49+0.00%00.00
Sep 09, 202696.4996.4984.7196.4996.49+0.00%00.00
Sep 08, 202696.4996.4986.9196.4996.49+0.00%00.00
Sep 07, 202696.4996.4988.9196.4996.49+0.00%00.00
Sep 04, 202696.4996.4988.9196.4996.49+0.00%00.00
Sep 03, 202696.4996.4983.3196.4996.49+0.00%00.00
Sep 02, 202696.4996.5989.6196.4996.49+0.00%00.00
Sep 01, 202696.4996.4991.0096.4996.49+0.00%00.00
Aug 31, 202696.4996.4990.0196.4996.49+0.00%00.00
Aug 28, 202696.4996.4996.4996.4996.49+7.20%790169.86
Aug 27, 202690.0197.6890.0190.0190.01+0.00%00.00
Aug 26, 202690.0195.0090.0190.0190.01-5.25%00.00
Aug 25, 202695.0095.0095.0095.0095.00-0.01%00.00
Aug 24, 202695.0195.0195.0195.0195.01-2.68%00.00