TipRanks
Go Ultimate55% OFF

MINISO Group Holding (MNSON) Historical Prices

MX:MNSON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026193.80193.80192.00192.00192.00+3.88%2,5455.29
Oct 29, 2026184.82184.82180.02184.82184.82+0.00%00.00
Oct 28, 2026184.82184.82180.01184.82184.82+0.00%00.00
Oct 27, 2026184.82184.82184.82184.82184.82-2.21%5,0019.41
Oct 26, 2026189.00189.00180.00189.00189.00+0.00%00.00
Oct 23, 2026189.00200.00189.00189.00189.00+0.00%00.00
Oct 22, 2026189.00200.00189.00189.00189.00+0.00%00.00
Oct 21, 2026189.00189.00178.50189.00189.00+0.00%00.00
Oct 20, 2026190.00190.00189.00189.00189.00-0.53%150.03
Oct 19, 2026190.00190.00190.00190.00190.00+0.00%160.03
Oct 16, 2026195.00195.00190.00190.00190.00-2.56%2050.36
Oct 15, 2026195.30200.00193.00195.00195.00+4.67%2,7255.17
Oct 14, 2026190.00190.00186.30186.30186.30+4.66%2,4575.04
Oct 13, 2026178.00183.00178.00178.00178.00+0.00%00.00
Oct 12, 2026178.00183.00178.00178.00178.00+0.00%00.00
Oct 09, 2026174.33178.00174.33178.00178.00+11.97%2,4564.16
Oct 08, 2026158.97168.00158.97158.97158.97+0.00%00.00
Oct 07, 2026158.97172.70158.00158.97158.97+0.00%00.00
Oct 06, 2026159.70159.70158.97158.97158.97-3.48%1890.32
Oct 05, 2026164.70164.70164.70164.70164.70+3.07%2180.37
Oct 02, 2026159.80172.70159.80159.80159.80-4.88%470.08
Oct 01, 2026170.00170.00168.00168.00168.00+7.01%6581.14
Sep 30, 2026157.00172.70157.00157.00157.00+0.00%00.00
Sep 29, 2026157.00157.00155.00157.00157.00+0.00%00.00
Sep 28, 2026157.00157.00157.00157.00157.00+5.30%50.01
Sep 25, 2026149.10154.00149.10149.10149.10+0.00%00.00
Sep 24, 2026149.10160.00149.10149.10149.10+0.00%00.00
Sep 23, 2026149.10149.10149.10149.10149.10+0.00%00.00
Sep 22, 2026149.10154.00149.10149.10149.10+0.00%00.00
Sep 21, 2026149.10150.00149.10149.10149.10+0.00%00.00
Sep 18, 2026149.10149.10149.10149.10149.10-3.81%200.03
Sep 17, 2026155.00155.00155.00155.00155.00+3.33%310.05
Sep 16, 2026150.00150.00150.00150.00150.00+0.00%00.00
Sep 15, 2026150.00150.00150.00150.00150.00+0.00%00.00
Sep 14, 2026150.00153.00150.00150.00150.00+0.00%00.00
Sep 11, 2026150.00150.00150.00150.00150.00-4.46%110.02
Sep 10, 2026157.00157.00157.00157.00157.00+0.00%220.03
Sep 09, 2026157.00157.00157.00157.00157.00-4.85%3,0034.46
Sep 08, 2026165.00165.00164.00165.00165.00+0.00%00.00
Sep 07, 2026165.00165.00165.00165.00165.00+0.00%00.00
Sep 04, 2026165.00165.00160.02165.00165.00+0.00%00.00
Sep 03, 2026165.00165.00163.00165.00165.00+0.00%00.00
Sep 02, 2026165.00170.00165.00165.00165.00+0.00%00.00
Sep 01, 2026164.00165.00164.00165.00165.00-5.71%7631.07
Aug 31, 2026175.00175.00175.00175.00175.00+0.00%2,5013.72
Aug 28, 2026177.00199.50175.00175.00175.00-10.26%2,9044.61
Aug 27, 2026195.00200.00192.00195.00195.00+0.00%00.00
Aug 26, 2026195.00200.00189.10195.00195.00+0.00%00.00
Aug 25, 2026195.00195.00190.00195.00195.00+0.00%00.00
Aug 24, 2026189.00195.00189.00195.00195.00-2.26%2380.33