tiprankstipranks
Mitsubishi Electric Corp (MX:MITSN)
FRANKFURT:MITSN
Mexico Market
MITSN
Mitsubishi Electric
RESEARCH TOOLSreports

Mitsubishi Electric (MITSN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
579.58
579.58
538.78
579.58
579.58
0.00%
0
0.00
Sep 03, 2026
579.58
579.58
579.58
579.58
579.58
-11.79%
599
1.73
Sep 02, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Sep 01, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 31, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 28, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 27, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 26, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 25, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 24, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 21, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 20, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 19, 2026
657.04
657.04
657.04
657.04
657.04
0.00%
0
0.00
Aug 18, 2026
657.04
657.04
657.04
657.04
657.04
+4.90%
1,781
4.50
Aug 17, 2026
626.33
627.00
626.33
626.33
626.33
0.00%
0
0.00
Aug 14, 2026
626.33
627.00
626.33
626.33
626.33
0.00%
0
0.00
Aug 13, 2026
626.33
626.33
600.00
626.33
626.33
0.00%
0
0.00
Aug 12, 2026
626.33
626.33
600.00
626.33
626.33
0.00%
0
0.00
Aug 11, 2026
626.33
626.33
600.00
626.33
626.33
0.00%
0
0.00
Aug 10, 2026
626.33
626.33
600.00
626.33
626.33
0.00%
0
0.00
Aug 07, 2026
626.33
626.33
600.00
626.33
626.33
0.00%
0
0.00
Aug 06, 2026
626.33
626.33
600.00
626.33
626.33
0.00%
0
0.00
Aug 05, 2026
626.33
626.33
600.00
626.33
626.33
0.00%
0
0.00
Aug 04, 2026
626.33
626.33
596.00
626.33
626.33
0.00%
0
0.00
Aug 03, 2026
626.33
626.33
550.00
626.33
626.33
0.00%
0
0.00
Jul 31, 2026
626.33
626.33
626.33
626.33
626.33
+0.06%
8,425
31.51
Jul 30, 2026
625.94
625.94
500.00
625.94
625.94
0.00%
0
0.00
Jul 29, 2026
625.94
625.94
500.00
625.94
625.94
0.00%
0
0.00
Jul 28, 2026
625.94
627.00
625.94
625.94
625.94
0.00%
0
0.00
Jul 27, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 24, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 23, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 22, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 21, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 20, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 17, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 16, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 15, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 14, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 13, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 10, 2026
625.94
625.94
625.94
625.94
625.94
0.00%
0
0.00
Jul 09, 2026
625.94
625.94
625.94
625.94
625.94
-2.53%
10,300
93.06
Jul 08, 2026
642.20
642.20
642.20
642.20
642.20
0.00%
0
0.00
Jul 07, 2026
642.20
642.20
642.20
642.20
642.20
0.00%
0
0.00
Jul 06, 2026
642.20
642.20
642.20
642.20
642.20
-10.09%
1,316
12.85
Jul 03, 2026
714.27
714.27
600.00
714.27
714.27
0.00%
0
0.00
Jul 02, 2026
714.27
714.27
600.00
714.27
714.27
0.00%
0
0.00
Jul 01, 2026
714.27
714.27
600.00
714.27
714.27
0.00%
0
0.00
Jun 30, 2026
714.27
714.27
600.00
714.27
714.27
0.00%
0
0.00
Jun 29, 2026
714.27
714.27
640.00
714.27
714.27
0.00%
0
0.00
Rows:
50