tiprankstipranks
Mirion Technologies (MX:MIR)
:MIR
Mexico Market
MIR
Mirion Technologies
RESEARCH TOOLSreports

Mirion Technologies (MIR) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.00
Aug 28, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.02
Aug 27, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.03
Aug 26, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.05
Aug 25, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.07
Aug 24, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.09
Aug 21, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.11
Aug 20, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.13
Aug 19, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.15
Aug 18, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.17
Aug 17, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.19
Aug 14, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.21
Aug 13, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.24
Aug 12, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.26
Aug 11, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.29
Aug 10, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.31
Aug 07, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.34
Aug 06, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.37
Aug 05, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.40
Aug 04, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.43
Aug 03, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.47
Jul 31, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.50
Jul 30, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.54
Jul 29, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.58
Jul 28, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.62
Jul 27, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.66
Jul 24, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.70
Jul 23, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.75
Jul 22, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.80
Jul 21, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.85
Jul 20, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.91
Jul 17, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
1.97
Jul 16, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.03
Jul 15, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.10
Jul 14, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.17
Jul 13, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.25
Jul 10, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.33
Jul 09, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.42
Jul 08, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.52
Jul 07, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.63
Jul 06, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.74
Jul 03, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
2.86
Jul 02, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
3.00
Jul 01, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
3.15
Jun 30, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
3.32
Jun 29, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
3.50
Jun 26, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
3.71
Jun 25, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
3.94
Jun 24, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
4.20
Jun 23, 2026
321.32
321.32
321.32
321.32
321.32
-14.47%
3,720
4.50
Rows:
50