tiprankstipranks
Magna International (MX:MGAN)
:MGAN
Mexico Market
MGAN
Magna International
RESEARCH TOOLSreports

Magna International (MGAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,200.83
1,200.83
1,128.81
1,200.83
1,200.83
0.00%
0
0.00
Sep 03, 2026
1,200.83
1,200.83
1,098.81
1,200.83
1,200.83
0.00%
0
0.00
Sep 02, 2026
1,200.83
1,200.83
1,066.01
1,200.83
1,200.83
0.00%
0
0.00
Sep 01, 2026
1,200.83
1,200.83
1,031.81
1,200.83
1,200.83
0.00%
0
0.00
Aug 31, 2026
1,200.83
1,200.83
1,093.51
1,200.83
1,200.83
0.00%
0
0.00
Aug 28, 2026
1,200.83
1,200.83
1,072.01
1,200.83
1,200.83
0.00%
0
0.00
Aug 27, 2026
1,200.83
1,200.83
1,085.41
1,200.83
1,200.83
0.00%
0
0.00
Aug 26, 2026
1,200.83
1,200.83
1,066.51
1,200.83
1,200.83
0.00%
0
0.00
Aug 25, 2026
1,200.83
1,200.83
1,076.41
1,200.83
1,200.83
0.00%
0
0.00
Aug 24, 2026
1,200.83
1,200.83
1,110.01
1,200.83
1,200.83
0.00%
0
0.00
Aug 21, 2026
1,200.83
1,286.99
1,199.66
1,200.83
1,200.83
0.00%
0
0.00
Aug 20, 2026
1,200.83
1,238.39
1,170.00
1,200.83
1,200.83
0.00%
0
0.00
Aug 19, 2026
1,200.83
1,252.79
1,152.01
1,200.83
1,200.83
0.00%
0
0.00
Aug 18, 2026
1,200.83
1,200.83
1,153.41
1,200.83
1,200.83
0.00%
0
0.00
Aug 17, 2026
1,200.83
1,258.39
1,186.91
1,200.83
1,200.83
0.00%
0
0.00
Aug 14, 2026
1,200.83
1,207.00
1,150.21
1,200.83
1,200.83
+0.71%
0
0.00
Aug 13, 2026
1,200.83
1,277.77
1,144.01
1,200.83
1,192.41
0.00%
0
0.00
Aug 12, 2026
1,200.83
1,277.77
1,137.61
1,200.83
1,192.41
0.00%
0
0.00
Aug 11, 2026
1,200.83
1,223.99
1,152.01
1,200.83
1,192.41
0.00%
0
0.00
Aug 10, 2026
1,200.83
1,261.49
1,145.51
1,200.83
1,192.41
0.00%
0
0.00
Aug 07, 2026
1,200.83
1,245.99
1,162.01
1,200.83
1,192.41
0.00%
0
0.00
Aug 06, 2026
1,200.83
1,200.83
1,200.83
1,200.83
1,192.41
+0.57%
3,806
97.27
Aug 05, 2026
1,194.00
1,275.99
1,194.00
1,194.00
1,185.63
0.00%
0
0.00
Aug 04, 2026
1,194.00
1,194.00
1,194.00
1,194.00
1,185.63
+3.14%
675
23.76
Aug 03, 2026
1,157.60
1,215.99
1,151.00
1,157.60
1,149.49
0.00%
0
0.00
Jul 31, 2026
1,157.60
1,231.89
1,154.31
1,157.60
1,149.49
0.00%
0
0.00
Jul 30, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 29, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 28, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 27, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 24, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 23, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 22, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 21, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
0.00%
0
0.00
Jul 20, 2026
1,157.60
1,157.60
1,157.60
1,157.60
1,149.49
+3.22%
780
48.65
Jul 17, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 16, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 15, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 14, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 13, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 10, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 09, 2026
1,121.50
1,124.65
1,113.76
1,121.50
1,113.64
0.00%
0
0.00
Jul 08, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 07, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 06, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 03, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 02, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jul 01, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jun 30, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Jun 29, 2026
1,121.50
1,121.50
1,121.50
1,121.50
1,113.64
0.00%
0
0.00
Rows:
50