tiprankstipranks
Metlife (MX:MET)
:MET
Mexico Market
MET
Metlife
RESEARCH TOOLSreports

Metlife (MET) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
1,662.26
1,662.26
1,550.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 28, 2026
1,662.26
1,662.26
1,635.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 27, 2026
1,662.26
1,662.26
1,550.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 26, 2026
1,662.26
1,662.26
1,610.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 25, 2026
1,662.26
1,662.26
1,530.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 24, 2026
1,662.26
1,662.26
1,540.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 21, 2026
1,662.26
1,662.26
1,590.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 20, 2026
1,662.26
1,662.26
1,530.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 19, 2026
1,662.26
1,662.26
1,540.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 18, 2026
1,662.26
1,662.26
1,580.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 17, 2026
1,662.26
1,662.26
1,580.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 14, 2026
1,662.26
1,662.26
1,522.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 13, 2026
1,662.26
1,662.26
1,522.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 12, 2026
1,662.26
1,662.26
1,560.00
1,662.26
1,662.26
0.00%
0
0.00
Aug 11, 2026
1,662.26
1,662.26
1,662.26
1,662.26
1,662.26
0.00%
11
<0.01
Aug 10, 2026
1,662.26
1,748.69
1,608.01
1,662.26
1,662.26
0.00%
0
0.00
Aug 07, 2026
1,662.26
1,730.39
1,627.41
1,662.26
1,662.26
0.00%
0
0.00
Aug 06, 2026
1,662.26
1,768.89
1,662.26
1,662.26
1,662.26
0.00%
0
0.00
Aug 05, 2026
1,662.26
1,715.69
1,609.31
1,662.26
1,662.26
0.00%
0
0.00
Aug 04, 2026
1,662.26
1,739.99
1,620.01
1,662.26
1,662.26
+0.62%
0
0.00
Aug 03, 2026
1,662.26
1,739.99
1,620.01
1,662.26
1,652.03
0.00%
0
0.00
Jul 31, 2026
1,662.26
1,716.99
1,662.26
1,662.26
1,652.03
0.00%
0
0.00
Jul 30, 2026
1,662.26
1,745.79
1,644.31
1,662.26
1,652.03
0.00%
0
0.00
Jul 29, 2026
1,662.26
1,733.99
1,662.26
1,662.26
1,652.03
0.00%
0
0.00
Jul 28, 2026
1,662.26
1,771.09
1,662.00
1,662.26
1,652.03
0.00%
0
0.00
Jul 27, 2026
1,662.26
1,662.26
1,662.26
1,662.26
1,652.03
+3.55%
85,072
138.37
Jul 24, 2026
1,605.32
1,715.99
1,605.32
1,605.32
1,595.44
0.00%
0
0.00
Jul 23, 2026
1,605.32
1,640.26
1,579.51
1,605.32
1,595.44
0.00%
0
0.00
Jul 22, 2026
1,605.32
1,630.00
1,579.51
1,605.32
1,595.44
0.00%
0
0.00
Jul 21, 2026
1,605.32
1,687.79
1,552.01
1,605.32
1,595.44
0.00%
0
0.00
Jul 20, 2026
1,605.32
1,663.19
1,564.21
1,605.32
1,595.44
0.00%
0
0.00
Jul 17, 2026
1,605.32
1,685.59
1,605.32
1,605.32
1,595.44
0.00%
0
0.00
Jul 16, 2026
1,605.32
1,689.59
1,593.61
1,605.32
1,595.44
0.00%
0
0.00
Jul 15, 2026
1,605.32
1,687.79
1,532.61
1,605.32
1,595.44
0.00%
0
0.00
Jul 14, 2026
1,605.32
1,646.39
1,568.01
1,605.32
1,595.44
0.00%
0
0.00
Jul 13, 2026
1,605.32
1,605.32
1,605.32
1,605.32
1,595.44
<+0.01%
10
0.01
Jul 10, 2026
1,605.28
1,605.28
1,605.28
1,605.28
1,595.40
+0.33%
10
0.01
Jul 09, 2026
1,600.03
1,600.03
1,600.03
1,600.03
1,590.18
+6.65%
6
<0.01
Jul 08, 2026
1,500.24
1,659.79
1,500.24
1,500.24
1,491.01
0.00%
0
0.00
Jul 07, 2026
1,500.24
1,663.19
1,500.24
1,500.24
1,491.01
0.00%
0
0.00
Jul 06, 2026
1,500.24
1,644.29
1,500.24
1,500.24
1,491.01
0.00%
0
0.00
Jul 03, 2026
1,500.24
1,500.24
1,490.00
1,500.24
1,491.01
0.00%
0
0.00
Jul 02, 2026
1,500.24
1,637.59
1,500.24
1,500.24
1,491.01
0.00%
0
0.00
Jul 01, 2026
1,500.24
1,608.00
1,495.21
1,500.24
1,491.01
0.00%
0
0.00
Jun 30, 2026
1,500.24
1,511.99
1,422.01
1,500.24
1,491.01
0.00%
0
0.00
Jun 29, 2026
1,501.00
1,501.00
1,500.24
1,500.24
1,491.01
+0.18%
563
0.72
Jun 26, 2026
1,497.52
1,566.39
1,441.81
1,497.52
1,488.31
0.00%
0
0.00
Jun 25, 2026
1,497.52
1,521.49
1,414.11
1,497.52
1,488.31
0.00%
0
0.00
Jun 24, 2026
1,497.52
1,497.52
1,497.52
1,497.52
1,488.31
-0.19%
27
0.03
Jun 23, 2026
1,500.34
1,583.39
1,474.21
1,500.34
1,491.11
0.00%
0
0.00
Rows:
50