tiprankstipranks
Medica Sur SA de CV Class B (MX:MEDICAB)
:MEDICAB
Mexico Market
MEDICAB
Medica Sur SA de CV Class B
RESEARCH TOOLSreports

Medica Sur SA de CV Class B (MEDICAB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
53.46
53.50
51.40
53.46
53.46
0.00%
0
0.00
Sep 09, 2026
53.46
53.46
51.40
53.46
53.46
0.00%
0
0.00
Sep 08, 2026
53.46
53.46
52.00
53.46
53.46
0.00%
0
0.00
Sep 07, 2026
53.46
53.50
52.35
53.46
53.46
0.00%
0
0.00
Sep 04, 2026
53.46
53.46
53.46
53.46
53.46
+3.01%
201
0.21
Sep 03, 2026
51.00
51.90
51.00
51.90
51.90
-0.10%
1,343
1.45
Sep 02, 2026
51.95
53.25
51.95
51.95
51.95
-3.80%
468
0.47
Sep 01, 2026
54.00
54.00
53.25
54.00
54.00
0.00%
0
0.00
Aug 31, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
1,011
1.02
Aug 28, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
10,013
11.86
Aug 27, 2026
56.00
56.00
54.50
56.00
56.00
0.00%
0
0.00
Aug 26, 2026
56.00
56.00
54.01
56.00
56.00
0.00%
0
0.00
Aug 25, 2026
56.00
56.00
56.00
56.00
56.00
+2.10%
313
0.37
Aug 24, 2026
55.00
55.00
54.85
54.85
54.85
-3.60%
17,614
30.79
Aug 21, 2026
56.90
56.90
56.90
56.90
56.90
-0.18%
3,726
7.26
Aug 20, 2026
57.00
57.38
57.00
57.00
57.00
0.00%
0
0.00
Aug 19, 2026
57.00
57.00
57.00
57.00
57.00
-0.66%
714
1.42
Aug 18, 2026
57.38
57.38
55.80
57.38
57.38
0.00%
0
0.00
Aug 17, 2026
57.38
57.38
57.38
57.38
57.38
+2.89%
1,077
2.22
Aug 14, 2026
55.77
57.38
55.77
55.77
55.77
0.00%
0
0.00
Aug 13, 2026
55.77
55.77
55.77
55.77
55.77
-0.05%
1,064
2.12
Aug 12, 2026
55.80
57.38
55.50
55.80
55.80
0.00%
0
0.00
Aug 11, 2026
55.80
55.80
55.70
55.80
55.80
-0.36%
6,997
17.90
Aug 10, 2026
56.00
56.00
56.00
56.00
56.00
-2.47%
541
1.20
Aug 07, 2026
57.42
57.42
57.42
57.42
57.42
+1.63%
743
1.41
Aug 06, 2026
57.51
57.51
56.50
56.50
56.50
-3.42%
3,309
6.13
Aug 05, 2026
58.50
58.50
56.50
58.50
58.50
0.00%
0
0.00
Aug 04, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
205
0.24
Aug 03, 2026
58.50
59.00
58.50
59.00
59.00
+1.72%
2,012
2.44
Jul 31, 2026
58.00
58.00
58.00
58.00
58.00
-2.52%
556
0.68
Jul 30, 2026
59.50
59.50
57.02
59.50
59.50
0.00%
0
0.00
Jul 29, 2026
59.50
59.50
57.50
59.50
59.50
0.00%
0
0.00
Jul 28, 2026
59.50
59.50
57.50
59.50
59.50
0.00%
0
0.00
Jul 27, 2026
59.50
59.50
57.01
59.50
59.50
0.00%
0
0.00
Jul 24, 2026
59.50
59.50
58.00
59.50
59.50
0.00%
0
0.00
Jul 23, 2026
59.50
59.50
57.02
59.50
59.50
0.00%
0
0.00
Jul 22, 2026
59.50
59.50
58.12
59.50
59.50
0.00%
0
0.00
Jul 21, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
334
0.28
Jul 20, 2026
60.50
60.50
60.50
60.50
60.50
+1.68%
200
0.14
Jul 17, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
3,755
2.75
Jul 16, 2026
59.50
60.60
59.50
59.50
59.50
0.00%
0
0.00
Jul 15, 2026
59.50
59.50
59.30
59.50
59.50
0.00%
0
0.00
Jul 14, 2026
59.50
59.50
59.30
59.50
59.50
0.00%
0
0.00
Jul 13, 2026
59.50
59.50
59.50
59.50
59.50
+0.17%
347
0.22
Jul 10, 2026
59.40
59.40
57.01
59.40
59.40
0.00%
0
0.00
Jul 09, 2026
59.40
59.40
58.14
59.40
59.40
0.00%
0
0.00
Jul 08, 2026
59.40
59.40
58.00
59.40
59.40
0.00%
0
0.00
Jul 07, 2026
59.40
59.55
57.40
59.40
59.40
0.00%
0
0.00
Jul 06, 2026
59.00
59.40
59.00
59.40
59.40
-2.25%
507
0.25
Jul 03, 2026
60.77
60.77
58.59
60.77
60.77
0.00%
0
0.00
Rows:
50