TipRanks
Go Ultimate55% OFF

Medica Sur SA de CV Class B (MEDICAB) Historical Prices

MX:MEDICAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.0056.0053.0056.0056.00+0.00%00.00
Oct 29, 202656.0056.0053.0056.0056.00+0.00%00.00
Oct 28, 202654.5056.0054.5056.0056.00+2.75%1,2860.87
Oct 27, 202654.5054.5054.5054.5054.50+2.83%1,3570.93
Oct 26, 202653.0053.0050.0053.0053.00+0.00%00.00
Oct 23, 202652.5053.0052.5053.0053.00+0.95%1,7721.24
Oct 22, 202651.5052.5051.5052.5052.50+0.00%1,4751.05
Oct 21, 202652.5052.5050.8052.5052.50+0.00%00.00
Oct 20, 202652.5052.5050.0052.5052.50+0.00%00.00
Oct 19, 202652.5052.5049.2552.5052.50+0.00%00.00
Oct 16, 202652.5052.5050.5552.5052.50+0.00%00.00
Oct 15, 202652.5052.5052.5052.5052.50+0.00%2170.15
Oct 14, 202652.5052.5052.0052.5052.50+0.00%00.00
Oct 13, 202652.5052.5051.0152.5052.50+0.00%00.00
Oct 12, 202652.5052.5052.5052.5052.50+0.00%2090.14
Oct 09, 202652.5052.5052.5052.5052.50+0.00%1,0390.71
Oct 08, 202652.5052.5052.5052.5052.50+0.00%2040.14
Oct 07, 202652.0052.5052.0052.5052.50-2.78%1,6821.18
Oct 06, 202654.0054.0052.2054.0054.00+0.00%00.00
Oct 05, 202653.5054.0053.5054.0054.00+0.00%3,1462.28
Oct 02, 202654.0054.0052.2054.0054.00+0.00%00.00
Oct 01, 202654.0054.0051.5154.0054.00+0.00%00.00
Sep 30, 202654.0054.0054.0054.0054.00+0.00%5,5524.27
Sep 29, 202654.0054.0052.3854.0054.00+0.00%3,3332.67
Sep 28, 202654.0054.0054.0054.0054.00+0.00%13,27612.81
Sep 25, 202654.0054.0054.0054.0054.00+0.00%2,0041.99
Sep 24, 202654.0054.0054.0054.0054.00-1.82%2,0282.08
Sep 23, 202655.0055.0052.1555.0055.00+0.00%00.00
Sep 22, 202655.0055.0052.0055.0055.00+0.00%00.00
Sep 21, 202655.0055.0055.0055.0055.00+0.00%7220.75
Sep 18, 202655.0055.0055.0055.0055.00+0.00%9641.02
Sep 17, 202656.0856.0853.5055.0055.00+2.80%1,6221.74
Sep 16, 202653.5053.5053.5053.5053.50+0.00%00.00
Sep 15, 202653.5053.5053.5053.5053.50+0.00%2610.28
Sep 14, 202653.5053.5053.5053.5053.50+0.00%2130.23
Sep 11, 202653.5053.5053.5053.5053.50+0.07%4480.48
Sep 10, 202653.4653.5051.4053.4653.46+0.00%00.00
Sep 09, 202653.4653.4651.4053.4653.46+0.00%00.00
Sep 08, 202653.4653.4652.0053.4653.46+0.00%00.00
Sep 07, 202653.4653.5052.3553.4653.46+0.00%00.00
Sep 04, 202653.4653.4653.4653.4653.46+3.01%2010.21
Sep 03, 202651.0051.9051.0051.9051.90-0.10%1,3431.45
Sep 02, 202651.9553.2551.9551.9551.95-3.80%4680.47
Sep 01, 202654.0054.0053.2554.0054.00+0.00%00.00
Aug 31, 202654.0054.0054.0054.0054.00-0.92%1,0111.02
Aug 28, 202654.5054.5054.5054.5054.50-2.68%10,01311.86
Aug 27, 202656.0056.0054.5056.0056.00+0.00%00.00
Aug 26, 202656.0056.0054.0156.0056.00+0.00%00.00
Aug 25, 202656.0056.0056.0056.0056.00+2.10%3130.37
Aug 24, 202655.0055.0054.8554.8554.85-3.60%17,61430.79