TipRanks
Go Ultimate55% OFF

Mondelez International (MDLZ) Historical Prices

MX:MDLZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,219.501,235.001,219.501,235.001,235.00+6.09%320.12
Oct 29, 20261,164.121,219.501,010.001,164.121,164.12+0.00%00.00
Oct 28, 20261,164.121,219.501,010.001,164.121,164.12+0.00%00.00
Oct 27, 20261,164.121,164.121,164.121,164.121,164.12-4.03%100.04
Oct 26, 20261,212.981,212.981,010.001,212.981,212.98+0.00%00.00
Oct 23, 20261,208.001,212.981,208.001,212.981,212.98+3.06%170.06
Oct 22, 20261,177.001,290.001,090.601,177.001,177.00+0.00%00.00
Oct 21, 20261,177.001,177.001,090.601,177.001,177.00+0.00%00.00
Oct 20, 20261,176.991,177.001,176.991,177.001,177.00+1.67%1090.39
Oct 19, 20261,157.621,157.621,157.621,157.621,157.62-0.43%50.02
Oct 16, 20261,162.621,249.991,010.011,162.621,162.62+0.00%00.00
Oct 15, 20261,162.621,162.621,162.621,162.621,162.62+1.54%210.08
Oct 14, 20261,145.001,145.001,145.001,145.001,145.00+1.82%400.14
Oct 13, 20261,124.551,124.551,124.551,124.551,124.55+3.45%360.13
Oct 12, 20261,087.001,136.991,087.001,087.001,087.00+0.00%00.00
Oct 09, 20261,087.001,135.191,085.001,087.001,087.00+0.00%00.00
Oct 08, 20261,087.001,087.001,087.001,087.001,087.00+1.21%120.04
Oct 07, 20261,074.001,074.001,074.001,074.001,074.00-0.09%60.02
Oct 06, 20261,074.991,074.991,074.991,074.991,074.99+2.06%130.05
Oct 05, 20261,053.271,053.271,053.271,053.271,053.27-1.10%3,17913.67
Oct 02, 20261,065.001,074.991,035.011,065.001,065.00+0.00%00.00
Oct 01, 20261,065.001,065.001,065.001,065.001,065.00-0.17%810.35
Sep 30, 20261,066.801,066.801,066.801,066.801,066.80+3.10%60.03
Sep 29, 20261,044.111,190.001,040.001,044.111,034.75+0.00%00.00
Sep 28, 20261,044.111,100.791,044.111,044.111,034.75+0.00%00.00
Sep 25, 20261,044.111,170.001,044.111,044.111,034.75+0.00%00.00
Sep 24, 20261,044.111,190.001,044.111,044.111,034.75+0.00%00.00
Sep 23, 20261,044.111,090.001,044.111,044.111,034.75+0.00%00.00
Sep 22, 20261,044.111,044.111,044.111,044.111,034.75-1.13%12,936496.63
Sep 21, 20261,056.001,189.001,008.011,056.001,046.54+0.00%00.00
Sep 18, 20261,056.001,190.001,012.511,056.001,046.54+0.00%00.00
Sep 17, 20261,056.001,189.991,019.111,056.001,046.54+0.00%00.00
Sep 16, 20261,056.001,190.001,056.001,056.001,046.54+0.00%00.00
Sep 15, 20261,056.001,190.001,056.001,056.001,046.54+0.00%00.00
Sep 14, 20261,056.001,190.001,012.511,056.001,046.54+0.00%00.00
Sep 11, 20261,056.001,190.001,016.011,056.001,046.54+0.00%00.00
Sep 10, 20261,058.001,058.001,056.001,056.001,046.54+1.73%420.12
Sep 09, 20261,038.001,190.001,012.511,038.001,028.70+0.00%00.00
Sep 08, 20261,038.001,038.001,038.001,038.001,028.70+0.00%230.07
Sep 07, 20261,038.001,038.001,012.511,038.001,028.70+0.00%00.00
Sep 04, 20261,034.001,038.001,034.001,038.001,028.70-1.14%1920.56
Sep 03, 20261,050.001,079.491,025.001,050.001,040.59+0.00%00.00
Sep 02, 20261,050.001,169.001,033.211,050.001,040.59+0.00%00.00
Sep 01, 20261,050.001,050.001,050.001,050.001,040.59-1.50%220.06
Aug 31, 20261,066.001,169.001,050.001,066.001,056.45+0.00%00.00
Aug 28, 20261,066.001,169.001,050.001,066.001,056.45+0.00%00.00
Aug 27, 20261,065.991,066.001,065.991,066.001,056.45-2.20%800.24
Aug 26, 20261,090.001,100.791,050.001,090.001,080.23+0.00%00.00
Aug 25, 20261,090.001,169.001,050.011,090.001,080.23+0.00%00.00
Aug 24, 20261,090.001,090.001,090.001,090.001,080.23+0.00%320.09