TipRanks
Go Ultimate55% OFF

Pediatrix Medical Group (MD) Historical Prices

MX:MD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026497.80558.99497.80497.80497.80+0.00%00.00
Oct 29, 2026497.80558.99497.80497.80497.80+0.00%00.00
Oct 28, 2026497.80558.99497.80497.80497.80+0.00%00.00
Oct 27, 2026497.80544.02497.80497.80497.80+0.00%00.00
Oct 26, 2026497.80544.02497.80497.80497.80+0.00%00.00
Oct 23, 2026497.80514.64497.80497.80497.80+0.00%00.00
Oct 22, 2026497.80514.64497.80497.80497.80+0.00%00.00
Oct 21, 2026497.80514.64497.80497.80497.80+0.00%00.00
Oct 20, 2026497.80497.80497.80497.80497.80+0.00%00.00
Oct 19, 2026497.80506.34497.80497.80497.80+0.00%00.00
Oct 16, 2026497.80497.80497.80497.80497.80+0.00%00.00
Oct 15, 2026497.80497.80497.80497.80497.80+2.44%1016.58
Oct 14, 2026485.92485.92485.92485.92485.92-0.62%00.00
Oct 13, 2026488.94488.94488.94488.94488.94+0.16%00.00
Oct 12, 2026488.15488.15488.15488.15488.15+5.65%00.00
Oct 09, 2026462.04462.04462.04462.04462.04+0.00%00.00
Oct 08, 2026462.04462.04462.04462.04462.04-1.70%00.00
Oct 07, 2026470.04470.04470.04470.04470.04+0.00%00.00
Oct 06, 2026470.04470.04470.04470.04470.04+0.00%00.00
Oct 05, 2026470.04470.04470.04470.04470.04+5.15%00.00
Oct 02, 2026447.00470.81447.00447.00447.00+0.00%00.00
Oct 01, 2026447.00468.57447.00447.00447.00+0.00%00.00
Sep 30, 2026447.00468.57447.00447.00447.00+0.00%00.00
Sep 29, 2026447.00450.44447.00447.00447.00+0.00%00.00
Sep 28, 2026447.00450.44447.00447.00447.00+0.00%00.00
Sep 25, 2026447.00450.44447.00447.00447.00+0.00%00.00
Sep 24, 2026447.00453.61447.00447.00447.00+0.00%00.00
Sep 23, 2026447.00453.61447.00447.00447.00+0.00%00.00
Sep 22, 2026447.00455.51447.00447.00447.00+0.00%00.00
Sep 21, 2026447.00455.51447.00447.00447.00+0.00%00.00
Sep 18, 2026447.00455.51447.00447.00447.00+0.00%00.00
Sep 17, 2026447.00455.51447.00447.00447.00+0.00%00.00
Sep 16, 2026447.00455.38447.00447.00447.00+0.00%00.00
Sep 15, 2026447.00455.38447.00447.00447.00+0.00%00.00
Sep 14, 2026447.00455.38447.00447.00447.00+0.00%00.00
Sep 11, 2026447.00455.38447.00447.00447.00+0.00%00.00
Sep 10, 2026447.00455.38447.00447.00447.00+0.00%00.00
Sep 09, 2026447.00453.84447.00447.00447.00+0.00%00.00
Sep 08, 2026447.00453.84447.00447.00447.00+0.00%00.00
Sep 07, 2026447.00453.84447.00447.00447.00+0.00%00.00
Sep 04, 2026447.00453.49447.00447.00447.00+0.00%00.00
Sep 03, 2026447.00453.94447.00447.00447.00+0.00%00.00
Sep 02, 2026447.00451.23447.00447.00447.00+0.00%00.00
Sep 01, 2026447.00451.23447.00447.00447.00+0.00%00.00
Aug 31, 2026447.00451.23447.00447.00447.00+0.00%00.00
Aug 28, 2026447.00447.00442.44447.00447.00+0.00%00.00
Aug 27, 2026447.00447.00442.44447.00447.00+0.00%00.00
Aug 26, 2026447.00447.00442.44447.00447.00+0.00%00.00
Aug 25, 2026447.00447.00442.44447.00447.00+0.00%00.00
Aug 24, 2026447.00447.00442.44447.00447.00+0.00%00.00