tiprankstipranks
Pediatrix Medical Group (MX:MD)
:MD
Mexico Market

Pediatrix Medical Group (MD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
447.00
447.00
442.44
447.00
447.00
0.00%
0
0.00
Aug 27, 2026
447.00
447.00
442.44
447.00
447.00
0.00%
0
0.00
Aug 26, 2026
447.00
447.00
442.44
447.00
447.00
0.00%
0
0.00
Aug 25, 2026
447.00
447.00
442.44
447.00
447.00
0.00%
0
0.00
Aug 24, 2026
447.00
447.00
442.44
447.00
447.00
0.00%
0
0.00
Aug 21, 2026
447.00
447.00
442.44
447.00
447.00
0.00%
0
0.00
Aug 20, 2026
447.00
447.00
442.44
447.00
447.00
0.00%
0
0.00
Aug 19, 2026
447.00
449.23
447.00
447.00
447.00
0.00%
0
0.00
Aug 18, 2026
447.00
447.00
447.00
447.00
447.00
-0.10%
38
∞
Aug 17, 2026
447.43
447.43
447.43
447.43
447.43
0.00%
0
-
Aug 14, 2026
447.43
447.43
447.43
447.43
447.43
+0.55%
0
-
Aug 13, 2026
444.99
444.99
444.99
444.99
444.99
0.00%
0
-
Aug 12, 2026
444.99
444.99
444.99
444.99
444.99
+0.04%
0
-
Aug 11, 2026
444.79
444.79
444.79
444.79
444.79
-3.68%
0
-
Aug 10, 2026
461.79
461.79
461.79
461.79
461.79
+1.67%
0
-
Aug 07, 2026
454.20
454.20
454.20
454.20
454.20
+1.93%
0
-
Aug 06, 2026
445.61
445.61
445.61
445.61
445.61
+4.94%
0
-
Aug 05, 2026
424.64
424.64
424.64
424.64
424.64
-7.10%
0
-
Aug 04, 2026
457.08
457.08
457.08
457.08
457.08
0.00%
0
-
Aug 03, 2026
457.08
457.08
457.08
457.08
457.08
-1.87%
0
-
Jul 31, 2026
465.78
465.78
465.78
465.78
465.78
0.00%
0
-
Jul 30, 2026
465.78
465.78
465.78
465.78
465.78
+2.94%
0
-
Jul 29, 2026
452.49
452.49
452.49
452.49
452.49
0.00%
0
-
Jul 28, 2026
452.49
452.49
452.49
452.49
452.49
0.00%
0
-
Jul 27, 2026
452.49
452.49
452.49
452.49
452.49
0.00%
0
-
Jul 24, 2026
452.49
452.49
452.49
452.49
452.49
0.00%
0
-
Jul 23, 2026
452.49
452.49
452.49
452.49
452.49
-0.68%
0
-
Jul 22, 2026
455.61
455.61
455.61
455.61
455.61
0.00%
0
-
Jul 21, 2026
455.61
455.61
455.61
455.61
455.61
0.00%
0
-
Jul 20, 2026
455.61
455.61
455.61
455.61
455.61
-0.31%
0
-
Jul 17, 2026
457.01
457.01
457.01
457.01
457.01
0.00%
0
-
Jul 16, 2026
457.01
457.01
457.01
457.01
457.01
0.00%
0
-
Jul 15, 2026
457.01
457.01
457.01
457.01
457.01
0.00%
0
-
Jul 14, 2026
457.01
457.01
457.01
457.01
457.01
0.00%
0
-
Jul 13, 2026
457.01
457.01
457.01
457.01
457.01
-2.23%
0
-
Jul 10, 2026
467.41
467.41
467.41
467.41
467.41
0.00%
0
-
Jul 09, 2026
467.41
467.41
467.41
467.41
467.41
0.00%
0
-
Jul 08, 2026
467.41
467.41
467.41
467.41
467.41
+2.48%
0
-
Jul 07, 2026
456.11
456.11
456.11
456.11
456.11
0.00%
0
-
Jul 06, 2026
456.11
456.11
456.11
456.11
456.11
0.00%
0
-
Jul 03, 2026
456.11
456.11
456.11
456.11
456.11
+22.74%
0
-
Jul 02, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jul 01, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jun 30, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jun 29, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jun 26, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jun 25, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jun 24, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jun 23, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Jun 22, 2026
371.60
371.60
371.60
371.60
371.60
0.00%
0
-
Rows:
50