TipRanks
Go Ultimate55% OFF

Mobileye Global, Inc. Class A (MBLY) Historical Prices

MX:MBLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026115.00115.00115.00115.00115.00-10.85%424.58
Oct 29, 2026129.00138.99120.03129.00129.00+0.00%00.00
Oct 28, 2026129.00149.98129.00129.00129.00+0.00%00.00
Oct 27, 2026129.00129.00120.03129.00129.00+0.00%00.00
Oct 26, 2026129.00149.98120.03129.00129.00+0.00%00.00
Oct 23, 2026129.00129.00129.00129.00129.00-0.76%201.88
Oct 22, 2026129.99139.66120.03129.99129.99+0.00%00.00
Oct 21, 2026130.00130.00129.99129.99129.99-5.80%11310.75
Oct 20, 2026138.00138.00138.00138.00138.00-1.43%90.17
Oct 19, 2026140.00140.00140.00140.00140.00+11.11%230.44
Oct 16, 2026126.00138.98126.00126.00126.00+0.00%00.00
Oct 15, 2026126.00136.00126.00126.00126.00+0.00%00.00
Oct 14, 2026126.00127.50120.03126.00126.00+0.00%00.00
Oct 13, 2026126.00126.00126.00126.00126.00+0.78%1001.98
Oct 12, 2026125.03130.00120.03125.03125.03+0.00%00.00
Oct 09, 2026125.03138.97120.03125.03125.03+0.00%00.00
Oct 08, 2026128.03130.00125.03125.03125.03-3.84%420.78
Oct 07, 2026130.02130.02130.02130.02130.02-2.24%80.15
Oct 06, 2026133.00137.39130.03133.00133.00+0.00%00.00
Oct 05, 2026133.00133.00133.00133.00133.00-5.00%90.17
Oct 02, 2026140.00140.00130.25140.00140.00+0.00%00.00
Oct 01, 2026140.00140.00140.00140.00140.00+6.86%300.56
Sep 30, 2026137.00137.00131.01131.01131.01+0.01%831.58
Sep 29, 2026131.00138.00131.00131.00131.00+0.00%00.00
Sep 28, 2026131.00139.50131.00131.00131.00+0.00%00.00
Sep 25, 2026131.00131.00130.25131.00131.00+0.00%00.00
Sep 24, 2026131.00131.00131.00131.00131.00-8.39%1001.94
Sep 23, 2026143.00147.00135.00143.00143.00+0.00%00.00
Sep 22, 2026143.00144.00136.00143.00143.00+0.00%00.00
Sep 21, 2026143.00147.00143.00143.00143.00+0.00%00.00
Sep 18, 2026143.00147.00143.00143.00143.00+0.00%00.00
Sep 17, 2026143.00143.00140.00143.00143.00+0.00%00.00
Sep 16, 2026143.00143.00142.00143.00143.00+0.00%00.00
Sep 15, 2026143.00143.00142.00143.00143.00+0.00%00.00
Sep 14, 2026143.00143.00143.00143.00143.00-2.05%90.17
Sep 11, 2026146.00147.00135.00146.00146.00+0.00%00.00
Sep 10, 2026146.00146.00140.00146.00146.00+0.00%00.00
Sep 09, 2026146.00146.00140.00146.00146.00+0.00%00.00
Sep 08, 2026146.00150.00146.00146.00146.00+0.00%00.00
Sep 07, 2026146.00150.00146.00146.00146.00+0.00%00.00
Sep 04, 2026146.00146.00140.00146.00146.00+0.00%00.00
Sep 03, 2026146.00146.00140.00146.00146.00+0.00%00.00
Sep 02, 2026146.00146.00146.00146.00146.00+0.00%00.00
Sep 01, 2026146.00146.00146.00146.00146.00+0.00%00.00
Aug 31, 2026146.00160.00125.00146.00146.00+0.00%00.00
Aug 28, 2026146.00160.00125.00146.00146.00+0.00%00.00
Aug 27, 2026146.00146.00146.00146.00146.00+1.39%240.42
Aug 26, 2026144.00166.00125.00144.00144.00+0.00%00.00
Aug 25, 2026144.00165.00144.00144.00144.00+0.00%00.00
Aug 24, 2026144.00152.00144.00144.00144.00+0.00%00.00