Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
129.01
129.01
121.02
127.03
127.03
-5.70%
60,920
1.18
Oct 29, 2026
135.22
139.54
132.00
134.71
134.71
-0.88%
17,830
0.35
Oct 28, 2026
134.00
137.98
129.50
135.90
135.90
+2.52%
13,428
0.26
Oct 27, 2026
127.73
135.49
127.73
132.56
132.56
+3.80%
13,746
0.26
Oct 26, 2026
127.00
132.15
123.38
127.71
127.71
-3.26%
28,089
0.53
Oct 23, 2026
135.00
142.97
131.60
132.01
132.01
-1.76%
11,731
0.22
Oct 22, 2026
143.99
143.99
133.60
134.37
134.37
-8.83%
38,307
0.71
Oct 21, 2026
140.99
149.49
140.99
147.39
147.39
+5.82%
16,973
0.32
Oct 20, 2026
136.17
143.99
132.36
139.29
139.29
+1.78%
15,203
0.28
Oct 19, 2026
144.50
144.50
135.00
136.86
136.86
-1.42%
54,426
1.02
Oct 16, 2026
152.71
152.71
137.60
138.83
138.83
-9.29%
243,248
4.87
Oct 15, 2026
150.00
153.73
142.20
153.05
153.05
+0.49%
405,861
9.14
Oct 14, 2026
165.49
165.49
151.50
152.30
152.30
-9.56%
78,321
1.78
Oct 13, 2026
170.01
170.67
165.55
168.39
168.39
-2.63%
61,669
1.42
Oct 12, 2026
176.81
177.62
171.55
172.94
172.94
-2.49%
7,863
0.18
Oct 09, 2026
183.91
183.91
174.50
177.35
177.35
-2.62%
67,448
1.56
Oct 08, 2026
184.01
184.01
175.49
182.12
182.12
-2.23%
142,079
3.44
Oct 07, 2026
195.00
195.00
183.08
186.28
186.28
-5.78%
20,623
0.50
Oct 06, 2026
202.00
203.49
197.00
197.71
197.71
-2.00%
24,943
0.58
Oct 05, 2026
205.29
205.29
196.01
201.75
201.75
-1.46%
62,354
1.48
Oct 02, 2026
204.73
221.99
201.91
204.73
204.73
+0.49%
33,455
0.79
Oct 01, 2026
205.00
208.99
200.00
203.74
203.74
-1.59%
21,600
0.51
Sep 30, 2026
218.00
218.00
204.67
207.03
207.03
-3.94%
78,630
1.89
Sep 29, 2026
217.51
222.00
215.00
215.52
215.52
-1.13%
3,877
0.09
Sep 28, 2026
223.38
226.00
217.50
217.99
217.99
-2.00%
33,156
0.78
Sep 25, 2026
229.00
231.00
216.50
222.44
222.44
-3.38%
88,117
2.11
Sep 24, 2026
230.00
237.70
228.00
230.22
230.22
-1.98%
44,935
1.10
Sep 23, 2026
234.82
239.19
232.01
234.86
234.86
-0.89%
8,651
0.21
Sep 22, 2026
230.00
240.00
230.00
236.97
236.97
+3.68%
110,860
2.75
Sep 21, 2026
236.00
239.20
226.79
228.57
228.57
+0.56%
96,171
2.46
Sep 18, 2026
202.00
229.00
202.00
227.30
227.30
+14.26%
46,723
1.16
Sep 17, 2026
192.01
203.50
187.00
198.93
198.93
+4.04%
30,953
0.76
Sep 16, 2026
191.20
196.30
189.00
191.20
191.20
0.00%
0
0.00
Sep 15, 2026
196.30
196.30
189.00
191.20
191.20
-2.94%
16,617
0.41
Sep 14, 2026
193.66
203.34
189.00
197.00
197.00
-2.34%
8,142
0.20
Sep 11, 2026
201.71
209.98
196.04
201.71
201.71
+2.89%
16,643
0.41
Sep 10, 2026
195.00
200.00
191.00
196.04
196.04
-1.98%
3,846
0.09
Sep 09, 2026
201.16
204.00
197.93
200.00
200.00
+0.21%
10,089
0.24
Sep 08, 2026
199.59
203.40
187.02
199.59
199.59
+5.86%
22,494
0.54
Sep 07, 2026
189.00
189.50
188.55
188.55
188.55
-0.66%
216
<0.01
Sep 04, 2026
195.00
195.00
189.70
189.81
189.81
-4.71%
13,493
0.32
Sep 03, 2026
178.72
200.06
178.72
199.20
199.20
+12.68%
180,739
4.58
Sep 02, 2026
176.78
179.03
171.00
176.78
176.78
+0.71%
14,464
0.36
Sep 01, 2026
178.00
179.00
173.00
175.54
175.54
-3.59%
23,751
0.59
Aug 31, 2026
182.08
182.70
176.80
182.08
182.08
-0.14%
55,018
1.40
Aug 28, 2026
199.67
199.67
180.32
182.34
182.34
-9.14%
139,785
3.73
Aug 27, 2026
195.00
208.50
194.99
200.68
200.68
+4.43%
26,731
0.72
Aug 26, 2026
193.66
196.95
186.11
192.17
192.17
-4.21%
34,671
0.94
Aug 25, 2026
188.71
205.99
188.50
200.62
200.62
+5.68%
18,494
0.50
Aug 24, 2026
192.00
204.00
188.00
189.84
189.84
+0.63%
26,732
0.73
Rows: