Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
195.00
195.00
189.70
189.81
189.81
-4.71%
13,493
0.32
Sep 03, 2026
178.72
200.06
178.72
199.20
199.20
+12.68%
180,739
4.58
Sep 02, 2026
176.78
179.03
171.00
176.78
176.78
+0.71%
14,464
0.36
Sep 01, 2026
178.00
179.00
173.00
175.54
175.54
-3.59%
23,751
0.59
Aug 31, 2026
182.08
182.70
176.80
182.08
182.08
-0.14%
55,018
1.40
Aug 28, 2026
199.67
199.67
180.32
182.34
182.34
-9.14%
139,785
3.73
Aug 27, 2026
195.00
208.50
194.99
200.68
200.68
+4.43%
26,731
0.72
Aug 26, 2026
193.66
196.95
186.11
192.17
192.17
-4.21%
34,671
0.94
Aug 25, 2026
188.71
205.99
188.50
200.62
200.62
+5.68%
18,494
0.50
Aug 24, 2026
192.00
204.00
188.00
189.84
189.84
+0.63%
26,732
0.73
Aug 21, 2026
197.86
210.00
186.50
188.65
188.65
+0.18%
155,211
4.41
Aug 20, 2026
170.00
189.39
170.00
188.31
188.31
+15.75%
127,098
3.83
Aug 19, 2026
153.22
167.00
148.80
162.68
162.68
+5.80%
30,791
0.94
Aug 18, 2026
166.22
166.22
152.31
153.76
153.76
-7.11%
62,355
1.95
Aug 17, 2026
158.00
166.53
157.38
165.53
165.53
+5.76%
58,652
1.78
Aug 14, 2026
159.00
159.00
153.75
156.51
156.51
-0.27%
12,974
0.39
Aug 13, 2026
165.00
165.63
156.51
156.94
156.94
-5.02%
72,579
2.27
Aug 12, 2026
168.00
171.00
163.50
165.23
165.23
-0.80%
18,663
0.56
Aug 11, 2026
169.90
170.00
164.06
166.56
166.56
+1.68%
9,260
0.28
Aug 10, 2026
172.00
172.13
161.50
163.80
163.80
-4.89%
39,924
1.21
Aug 07, 2026
186.01
186.01
166.67
172.23
172.23
-7.03%
74,202
2.28
Aug 06, 2026
193.00
193.00
183.90
185.25
185.25
-5.05%
24,136
0.72
Aug 05, 2026
201.92
206.50
194.00
195.11
195.11
-3.41%
27,215
0.80
Aug 04, 2026
202.00
205.02
196.00
202.00
202.00
+0.03%
8,423
0.24
Aug 03, 2026
195.99
205.72
190.10
201.93
201.93
+2.59%
8,365
0.24
Jul 31, 2026
207.00
207.00
195.11
196.84
196.84
-4.03%
10,255
0.29
Jul 30, 2026
189.99
208.00
189.99
205.10
205.10
+15.89%
76,601
2.19
Jul 29, 2026
193.10
195.03
175.50
176.98
176.98
-10.82%
85,131
2.53
Jul 28, 2026
203.00
203.00
187.06
198.46
198.46
-3.66%
31,289
0.92
Jul 27, 2026
209.00
210.10
200.00
206.00
206.00
-3.35%
39,952
1.19
Jul 24, 2026
219.00
222.58
212.00
213.14
213.14
-4.72%
8,914
0.26
Jul 23, 2026
214.00
230.00
214.00
223.70
223.70
+4.19%
54,598
1.64
Jul 22, 2026
211.57
223.01
211.57
214.71
214.71
+2.00%
11,780
0.35
Jul 21, 2026
209.00
221.99
206.00
210.51
210.51
+2.69%
19,527
0.58
Jul 20, 2026
191.00
209.00
191.00
205.00
205.00
+9.93%
53,762
1.61
Jul 17, 2026
195.00
195.00
185.01
186.49
186.49
-6.38%
54,130
1.62
Jul 16, 2026
210.00
213.40
198.00
199.20
199.20
-6.45%
24,820
0.73
Jul 15, 2026
213.00
216.00
203.00
212.94
212.94
+0.73%
30,182
0.84
Jul 14, 2026
215.01
215.01
204.00
211.40
211.40
-0.37%
39,531
1.06
Jul 13, 2026
220.00
221.00
209.01
212.19
212.19
-2.68%
16,489
0.45
Jul 10, 2026
239.40
239.40
218.00
218.03
218.03
-6.58%
25,278
0.67
Jul 09, 2026
218.38
252.00
218.38
233.38
233.38
+10.11%
133,283
3.63
Jul 08, 2026
209.00
212.00
204.02
211.95
211.95
-0.02%
8,829
0.23
Jul 07, 2026
218.00
221.55
205.80
212.00
212.00
-5.79%
34,576
0.91
Jul 06, 2026
218.00
234.99
218.00
225.03
225.03
-0.64%
50,633
1.30
Jul 03, 2026
217.74
226.49
217.74
226.49
226.49
+5.25%
409
0.01
Jul 02, 2026
235.28
244.99
210.00
215.20
215.20
-9.69%
94,381
2.41
Jul 01, 2026
241.43
244.00
232.10
238.30
238.30
-1.53%
7,954
0.20
Jun 30, 2026
243.10
243.10
232.00
242.00
242.00
-2.07%
34,476
0.90
Jun 29, 2026
250.00
252.00
247.00
247.11
247.11
-2.49%
2,185
0.06
Rows: