TipRanks
Go Ultimate55% OFF

MARA Holdings (MARA) Historical Prices

MX:MARA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026129.01129.01121.02127.03127.03-5.70%60,9201.18
Oct 29, 2026135.22139.54132.00134.71134.71-0.88%17,8300.35
Oct 28, 2026134.00137.98129.50135.90135.90+2.52%13,4280.26
Oct 27, 2026127.73135.49127.73132.56132.56+3.80%13,7460.26
Oct 26, 2026127.00132.15123.38127.71127.71-3.26%28,0890.53
Oct 23, 2026135.00142.97131.60132.01132.01-1.76%11,7310.22
Oct 22, 2026143.99143.99133.60134.37134.37-8.83%38,3070.71
Oct 21, 2026140.99149.49140.99147.39147.39+5.82%16,9730.32
Oct 20, 2026136.17143.99132.36139.29139.29+1.78%15,2030.28
Oct 19, 2026144.50144.50135.00136.86136.86-1.42%54,4261.02
Oct 16, 2026152.71152.71137.60138.83138.83-9.29%243,2484.87
Oct 15, 2026150.00153.73142.20153.05153.05+0.49%405,8619.14
Oct 14, 2026165.49165.49151.50152.30152.30-9.56%78,3211.78
Oct 13, 2026170.01170.67165.55168.39168.39-2.63%61,6691.42
Oct 12, 2026176.81177.62171.55172.94172.94-2.49%7,8630.18
Oct 09, 2026183.91183.91174.50177.35177.35-2.62%67,4481.56
Oct 08, 2026184.01184.01175.49182.12182.12-2.23%142,0793.44
Oct 07, 2026195.00195.00183.08186.28186.28-5.78%20,6230.50
Oct 06, 2026202.00203.49197.00197.71197.71-2.00%24,9430.58
Oct 05, 2026205.29205.29196.01201.75201.75-1.46%62,3541.48
Oct 02, 2026204.73221.99201.91204.73204.73+0.49%33,4550.79
Oct 01, 2026205.00208.99200.00203.74203.74-1.59%21,6000.51
Sep 30, 2026218.00218.00204.67207.03207.03-3.94%78,6301.89
Sep 29, 2026217.51222.00215.00215.52215.52-1.13%3,8770.09
Sep 28, 2026223.38226.00217.50217.99217.99-2.00%33,1560.78
Sep 25, 2026229.00231.00216.50222.44222.44-3.38%88,1172.11
Sep 24, 2026230.00237.70228.00230.22230.22-1.98%44,9351.10
Sep 23, 2026234.82239.19232.01234.86234.86-0.89%8,6510.21
Sep 22, 2026230.00240.00230.00236.97236.97+3.68%110,8602.75
Sep 21, 2026236.00239.20226.79228.57228.57+0.56%96,1712.46
Sep 18, 2026202.00229.00202.00227.30227.30+14.26%46,7231.16
Sep 17, 2026192.01203.50187.00198.93198.93+4.04%30,9530.76
Sep 16, 2026191.20196.30189.00191.20191.20+0.00%00.00
Sep 15, 2026196.30196.30189.00191.20191.20-2.94%16,6170.41
Sep 14, 2026193.66203.34189.00197.00197.00-2.34%8,1420.20
Sep 11, 2026201.71209.98196.04201.71201.71+2.89%16,6430.41
Sep 10, 2026195.00200.00191.00196.04196.04-1.98%3,8460.09
Sep 09, 2026201.16204.00197.93200.00200.00+0.21%10,0890.24
Sep 08, 2026199.59203.40187.02199.59199.59+5.86%22,4940.54
Sep 07, 2026189.00189.50188.55188.55188.55-0.66%2160.01
Sep 04, 2026195.00195.00189.70189.81189.81-4.71%13,4930.32
Sep 03, 2026178.72200.06178.72199.20199.20+12.68%180,7394.58
Sep 02, 2026176.78179.03171.00176.78176.78+0.71%14,4640.36
Sep 01, 2026178.00179.00173.00175.54175.54-3.59%23,7510.59
Aug 31, 2026182.08182.70176.80182.08182.08-0.14%55,0181.40
Aug 28, 2026199.67199.67180.32182.34182.34-9.14%139,7853.73
Aug 27, 2026195.00208.50194.99200.68200.68+4.43%26,7310.72
Aug 26, 2026193.66196.95186.11192.17192.17-4.21%34,6710.94
Aug 25, 2026188.71205.99188.50200.62200.62+5.68%18,4940.50
Aug 24, 2026192.00204.00188.00189.84189.84+0.63%26,7320.73