TipRanks
Go Ultimate55% OFF

Lamb Weston Holdings (LW) Historical Prices

MX:LW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 29, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 28, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 27, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 26, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 23, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 22, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 21, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 20, 2026975.00975.00975.00975.00975.00+0.00%00.00
Oct 19, 2026975.00991.04975.00975.00975.00+0.00%00.00
Oct 16, 2026930.00975.00930.00975.00975.00+0.00%00.00
Oct 15, 2026930.00975.00930.00975.00975.00+0.00%00.00
Oct 14, 2026930.00975.00930.00975.00975.00+0.00%00.00
Oct 13, 2026975.00975.00930.00975.00975.00+24.68%4820.71
Oct 12, 2026782.00930.00782.00782.00782.00+0.00%00.00
Oct 09, 2026782.00930.00782.00782.00782.00+0.00%00.00
Oct 08, 2026782.00930.00782.00782.00782.00+0.00%00.00
Oct 07, 2026782.00930.00770.00782.00782.00+0.00%00.00
Oct 06, 2026782.00825.29782.00782.00782.00+0.00%00.00
Oct 05, 2026782.00782.00782.00782.00782.00-1.01%100.07
Oct 02, 2026790.00790.00756.50790.00790.00+0.00%00.00
Oct 01, 2026790.00790.00756.50790.00790.00+0.00%00.00
Sep 30, 2026790.00790.00790.00790.00790.00+0.00%00.00
Sep 29, 2026790.00790.00790.00790.00790.00+0.00%00.00
Sep 28, 2026790.00790.00790.00790.00790.00+0.00%00.00
Sep 25, 2026790.00790.00790.00790.00790.00+0.00%00.00
Sep 24, 2026790.00790.00790.00790.00790.00+0.00%00.00
Sep 23, 2026790.00790.00790.00790.00790.00+0.00%00.00
Sep 22, 2026790.00790.00790.00790.00790.00-1.42%60.04
Sep 21, 2026801.38801.38801.00801.38801.38+0.00%00.00
Sep 18, 2026801.38801.38801.38801.38801.38-1.43%1100.81
Sep 17, 2026813.00813.00813.00813.00813.00+0.00%00.00
Sep 16, 2026813.00813.00813.00813.00813.00+0.00%00.00
Sep 15, 2026813.00813.00813.00813.00813.00+0.00%00.00
Sep 14, 2026813.00813.00813.00813.00813.00+0.00%00.00
Sep 11, 2026813.00813.00813.00813.00813.00+0.00%00.00
Sep 10, 2026813.00813.00813.00813.00813.00-9.67%00.00
Sep 09, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 08, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 07, 2026900.00900.00900.00900.00900.00+9.22%00.00
Sep 04, 2026824.00900.00824.00824.00824.00+0.00%00.00
Sep 03, 2026824.00900.00824.00824.00824.00+0.00%00.00
Sep 02, 2026824.00900.00824.00824.00824.00+0.00%00.00
Sep 01, 2026824.00900.00824.00824.00824.00+0.00%00.00
Aug 31, 2026824.00900.00824.00824.00824.00+0.00%00.00
Aug 28, 2026824.00900.00824.00824.00824.00+0.00%00.00
Aug 27, 2026824.00900.00824.00824.00824.00+0.00%00.00
Aug 26, 2026824.00900.00824.00824.00824.00+0.00%00.00
Aug 25, 2026824.00900.00824.00824.00824.00+0.00%00.00
Aug 24, 2026824.00900.00824.00824.00824.00+0.00%00.00