tiprankstipranks
Lamb Weston Holdings (MX:LW)
:LW
Mexico Market
LW
Lamb Weston Holdings
RESEARCH TOOLSreports

Lamb Weston Holdings (LW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Sep 03, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Sep 02, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Sep 01, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 31, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 28, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 27, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 26, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 25, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 24, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 21, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 20, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 19, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 18, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 17, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 14, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 13, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 12, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 11, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 10, 2026
824.00
911.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 07, 2026
824.00
911.00
824.00
824.00
824.00
+0.80%
0
0.00
Aug 06, 2026
824.00
911.00
824.00
824.00
817.49
0.00%
0
0.00
Aug 05, 2026
824.00
911.00
824.00
824.00
817.49
0.00%
0
0.00
Aug 04, 2026
824.00
911.00
824.00
824.00
817.49
0.00%
0
0.00
Aug 03, 2026
824.00
929.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 31, 2026
824.00
929.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 30, 2026
824.00
945.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 29, 2026
824.00
891.09
824.00
824.00
817.49
0.00%
0
0.00
Jul 28, 2026
824.00
891.09
824.00
824.00
817.49
0.00%
0
0.00
Jul 27, 2026
824.00
891.09
824.00
824.00
817.49
0.00%
0
0.00
Jul 24, 2026
824.00
891.09
824.00
824.00
817.49
0.00%
0
0.00
Jul 23, 2026
824.00
891.09
824.00
824.00
817.49
0.00%
0
0.00
Jul 22, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
20
0.15
Jul 21, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 20, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 17, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 16, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 15, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 14, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 13, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 10, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 09, 2026
824.00
824.00
824.00
824.00
817.49
0.00%
8,476
26,699.40
Jul 08, 2026
824.00
825.00
824.00
824.00
817.49
0.00%
0
0.00
Jul 07, 2026
825.00
825.00
824.00
824.00
817.49
+0.49%
20
∞
Jul 06, 2026
820.00
820.00
820.00
820.00
813.52
+12.16%
0
-
Jul 03, 2026
731.13
731.13
731.13
731.13
725.35
0.00%
0
-
Jul 02, 2026
731.13
731.13
731.13
731.13
725.35
0.00%
0
-
Jul 01, 2026
731.13
731.13
731.13
731.13
725.35
0.00%
0
-
Jun 30, 2026
731.13
731.13
731.13
731.13
725.35
0.00%
0
-
Jun 29, 2026
731.13
731.13
731.13
731.13
725.35
0.00%
0
-
Rows:
50