TipRanks
Lamb Weston Holdings (MX:LW)
:LW
Mexico Market

Lamb Weston Holdings (LW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 29, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 28, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 27, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 26, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 23, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 22, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 21, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 20, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
0
0.00
Oct 19, 2026
975.00
991.04
975.00
975.00
975.00
0.00%
0
0.00
Oct 16, 2026
930.00
975.00
930.00
975.00
975.00
0.00%
0
0.00
Oct 15, 2026
930.00
975.00
930.00
975.00
975.00
0.00%
0
0.00
Oct 14, 2026
930.00
975.00
930.00
975.00
975.00
0.00%
0
0.00
Oct 13, 2026
975.00
975.00
930.00
975.00
975.00
+24.68%
48
20.71
Oct 12, 2026
782.00
930.00
782.00
782.00
782.00
0.00%
0
0.00
Oct 09, 2026
782.00
930.00
782.00
782.00
782.00
0.00%
0
0.00
Oct 08, 2026
782.00
930.00
782.00
782.00
782.00
0.00%
0
0.00
Oct 07, 2026
782.00
930.00
770.00
782.00
782.00
0.00%
0
0.00
Oct 06, 2026
782.00
825.29
782.00
782.00
782.00
0.00%
0
0.00
Oct 05, 2026
782.00
782.00
782.00
782.00
782.00
-1.01%
10
0.07
Oct 02, 2026
790.00
790.00
756.50
790.00
790.00
0.00%
0
0.00
Oct 01, 2026
790.00
790.00
756.50
790.00
790.00
0.00%
0
0.00
Sep 30, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Sep 29, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Sep 28, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Sep 25, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Sep 24, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Sep 23, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Sep 22, 2026
790.00
790.00
790.00
790.00
790.00
-1.42%
6
0.04
Sep 21, 2026
801.38
801.38
801.00
801.38
801.38
0.00%
0
0.00
Sep 18, 2026
801.38
801.38
801.38
801.38
801.38
-1.43%
110
0.81
Sep 17, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Sep 16, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Sep 15, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Sep 14, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Sep 11, 2026
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Sep 10, 2026
813.00
813.00
813.00
813.00
813.00
-9.67%
0
0.00
Sep 09, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Sep 08, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
0
0.00
Sep 07, 2026
900.00
900.00
900.00
900.00
900.00
+9.22%
0
0.00
Sep 04, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Sep 03, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Sep 02, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Sep 01, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 31, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 28, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 27, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 26, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 25, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Aug 24, 2026
824.00
900.00
824.00
824.00
824.00
0.00%
0
0.00
Rows:
50