Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
757.99
757.99
752.03
752.03
752.03
+0.59%
100
0.11
Sep 03, 2026
747.61
747.61
747.61
747.61
747.61
-1.53%
12
0.01
Sep 02, 2026
759.20
759.20
759.20
759.20
759.20
+1.23%
1,200
1.30
Sep 01, 2026
741.00
750.00
741.00
750.00
750.00
0.00%
676
0.74
Aug 31, 2026
750.00
750.00
750.00
750.00
750.00
-2.62%
102
0.11
Aug 28, 2026
769.00
770.20
769.00
770.20
770.20
+2.97%
890
0.99
Aug 27, 2026
777.00
777.00
748.00
748.00
748.00
-4.71%
1,730
1.99
Aug 26, 2026
785.00
785.00
785.00
785.00
785.00
-2.01%
12
0.01
Aug 25, 2026
801.75
802.00
801.10
801.10
801.10
+0.64%
780
0.91
Aug 24, 2026
796.00
816.99
750.00
796.00
796.00
0.00%
0
0.00
Aug 21, 2026
795.00
796.00
795.00
796.00
796.00
+2.18%
1,426
1.67
Aug 20, 2026
779.00
779.00
779.00
779.00
779.00
-0.89%
285
0.33
Aug 19, 2026
786.00
787.00
786.00
786.00
786.00
+0.77%
915
1.09
Aug 18, 2026
780.00
809.09
750.00
780.00
780.00
0.00%
0
0.00
Aug 17, 2026
780.00
780.00
780.00
780.00
780.00
-1.27%
151
0.18
Aug 14, 2026
790.00
790.00
790.00
790.00
790.00
+1.28%
1,794
2.22
Aug 13, 2026
778.00
780.00
778.00
780.00
780.00
0.00%
604
0.76
Aug 12, 2026
780.00
808.39
770.00
780.00
780.00
0.00%
0
0.00
Aug 11, 2026
780.00
780.00
780.00
780.00
780.00
-2.04%
10
0.01
Aug 10, 2026
796.28
798.99
762.34
796.28
796.28
0.00%
0
0.00
Aug 07, 2026
775.00
796.28
775.00
796.28
796.28
-6.10%
2,038
2.66
Aug 06, 2026
848.00
848.00
760.01
848.00
848.00
0.00%
0
0.00
Aug 05, 2026
848.00
848.00
735.00
848.00
848.00
0.00%
0
0.00
Aug 04, 2026
848.00
848.00
735.00
848.00
848.00
+0.61%
0
0.00
Aug 03, 2026
848.00
848.00
795.61
848.00
842.82
0.00%
0
0.00
Jul 31, 2026
848.00
873.59
811.21
848.00
842.82
0.00%
0
0.00
Jul 30, 2026
848.00
848.00
848.00
848.00
842.82
0.00%
14
0.02
Jul 29, 2026
848.00
848.00
848.00
848.00
842.82
+6.00%
27
0.04
Jul 28, 2026
800.00
869.99
800.00
800.00
795.11
0.00%
0
0.00
Jul 27, 2026
800.00
863.29
735.00
800.00
795.11
0.00%
0
0.00
Jul 24, 2026
800.00
800.00
800.00
800.00
795.11
+0.63%
232
0.30
Jul 23, 2026
795.00
820.00
720.00
795.00
790.14
0.00%
0
0.00
Jul 22, 2026
795.00
795.00
795.00
795.00
790.14
+3.11%
235
0.31
Jul 21, 2026
771.00
825.59
758.41
771.00
766.29
0.00%
0
0.00
Jul 20, 2026
771.00
816.99
771.00
771.00
766.29
0.00%
0
0.00
Jul 17, 2026
771.00
815.99
771.00
771.00
766.29
0.00%
0
0.00
Jul 16, 2026
771.00
827.69
771.00
771.00
766.29
0.00%
0
0.00
Jul 15, 2026
777.60
778.66
771.00
771.00
766.29
-1.34%
2,093
2.87
Jul 14, 2026
783.50
785.00
781.50
781.50
776.73
-4.93%
3,226
4.76
Jul 13, 2026
822.02
823.19
785.71
822.02
817.00
0.00%
0
0.00
Jul 10, 2026
822.79
822.79
822.02
822.02
817.00
+1.48%
22
0.03
Jul 09, 2026
808.50
810.00
808.50
810.00
805.05
-0.23%
1,768
2.72
Jul 08, 2026
823.89
823.89
811.90
811.90
806.94
+1.49%
2,900
4.80
Jul 07, 2026
800.00
834.19
790.01
800.00
795.11
0.00%
0
0.00
Jul 06, 2026
800.00
800.00
800.00
800.00
795.11
-1.61%
20
0.03
Jul 03, 2026
813.10
813.10
785.71
813.10
808.13
0.00%
0
0.00
Jul 02, 2026
813.10
853.59
790.00
813.10
808.13
0.00%
0
0.00
Jul 01, 2026
813.10
834.19
785.71
813.10
808.13
0.00%
0
0.00
Jun 30, 2026
813.10
824.49
786.00
813.10
808.13
0.00%
0
0.00
Jun 29, 2026
813.10
813.10
813.10
813.10
808.13
-1.56%
44
0.07
Rows: