tiprankstipranks
Lumen Technologies (MX:LUMN)
:LUMN
Mexico Market

Lumen Technologies (LUMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
112.00
112.00
110.00
112.00
112.00
0.00%
0
0.00
Sep 08, 2026
112.00
112.00
110.00
112.00
112.00
0.00%
0
0.00
Sep 07, 2026
112.00
112.00
110.00
112.00
112.00
0.00%
0
0.00
Sep 04, 2026
112.00
112.00
110.00
112.00
112.00
0.00%
0
0.00
Sep 03, 2026
112.00
112.00
112.00
112.00
112.00
+1.82%
38
2.09
Sep 02, 2026
110.00
110.00
110.00
110.00
110.00
+2.80%
10
0.56
Sep 01, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 31, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 28, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 27, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 26, 2026
107.00
110.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 25, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 24, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 21, 2026
107.00
107.00
101.00
107.00
107.00
0.00%
0
0.00
Aug 20, 2026
107.00
110.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 19, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
111
5.63
Aug 18, 2026
107.00
110.00
100.00
107.00
107.00
0.00%
0
0.00
Aug 17, 2026
107.00
109.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 14, 2026
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
Aug 13, 2026
107.00
107.00
107.00
107.00
107.00
-2.73%
50
1.54
Aug 12, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Aug 11, 2026
110.00
110.00
100.00
110.00
110.00
0.00%
0
0.00
Aug 10, 2026
110.00
110.00
107.01
110.00
110.00
0.00%
0
0.00
Aug 07, 2026
110.00
110.00
110.00
110.00
110.00
0.00%
0
0.00
Aug 06, 2026
110.00
110.00
110.00
110.00
110.00
-4.35%
6
0.19
Aug 05, 2026
115.00
115.00
110.00
115.00
115.00
-21.45%
0
0.00
Aug 04, 2026
115.00
115.00
115.00
115.00
115.00
-21.45%
710
9.54
Aug 03, 2026
146.40
146.40
107.00
146.40
146.40
0.00%
0
0.00
Jul 31, 2026
146.40
146.40
111.04
146.40
146.40
0.00%
0
0.00
Jul 30, 2026
146.40
146.40
111.04
146.40
146.40
0.00%
0
0.00
Jul 29, 2026
146.40
146.40
111.04
146.40
146.40
0.00%
0
0.00
Jul 28, 2026
146.40
146.40
111.04
146.40
146.40
0.00%
0
0.00
Jul 27, 2026
146.40
146.40
111.04
146.40
146.40
0.00%
0
0.00
Jul 24, 2026
146.40
146.40
115.00
146.40
146.40
0.00%
0
0.00
Jul 23, 2026
146.40
146.40
115.00
146.40
146.40
0.00%
0
0.00
Jul 22, 2026
146.40
146.40
115.00
146.40
146.40
0.00%
0
0.00
Jul 21, 2026
146.40
146.40
115.00
146.40
146.40
0.00%
0
0.00
Jul 20, 2026
146.40
146.40
115.00
146.40
146.40
0.00%
0
0.00
Jul 17, 2026
146.40
146.40
115.00
146.40
146.40
0.00%
0
0.00
Jul 16, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 15, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 14, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 13, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 10, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 09, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 08, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 07, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 06, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 03, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Jul 02, 2026
146.40
146.40
112.00
146.40
146.40
0.00%
0
0.00
Rows:
50