TipRanks
Go Ultimate55% OFF

Lumen Technologies (LUMN) Historical Prices

MX:LUMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202680.0095.0080.0080.0080.00+0.00%00.00
Oct 30, 202680.0095.0080.0080.0080.00+0.00%00.00
Oct 29, 202680.0095.0080.0080.0080.00+0.00%00.00
Oct 28, 202680.0095.0080.0080.0080.00+0.00%00.00
Oct 27, 202680.0095.0080.0080.0080.00+0.00%00.00
Oct 26, 202680.0080.0070.0080.0080.00+0.00%00.00
Oct 23, 202680.0080.0070.0080.0080.00+0.00%00.00
Oct 22, 202680.0080.0077.0080.0080.00+0.00%00.00
Oct 21, 202680.0080.0077.0080.0080.00+0.00%00.00
Oct 20, 202680.0080.0077.0080.0080.00+0.00%00.00
Oct 19, 202680.0084.0080.0080.0080.00+0.00%00.00
Oct 16, 202680.0082.0080.0080.0080.00+0.00%00.00
Oct 15, 202680.0080.0080.0080.0080.00-28.57%201.17
Oct 14, 2026112.00112.00112.00112.00112.00+0.00%00.00
Oct 13, 2026112.00112.00112.00112.00112.00+0.00%00.00
Oct 12, 2026112.00112.00111.00112.00112.00+0.00%00.00
Oct 09, 2026112.00112.00111.00112.00112.00+0.00%00.00
Oct 08, 2026112.00112.00106.25112.00112.00+0.00%00.00
Oct 07, 2026112.00112.00108.00112.00112.00+0.00%00.00
Oct 06, 2026112.00112.00112.00112.00112.00+0.00%00.00
Oct 05, 2026112.00112.00112.00112.00112.00+0.00%00.00
Oct 02, 2026112.00112.00112.00112.00112.00+0.00%00.00
Oct 01, 2026112.00112.00111.00112.00112.00+0.00%00.00
Sep 30, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 29, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 28, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 25, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 24, 2026112.00112.00106.00112.00112.00+0.00%00.00
Sep 23, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 22, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 21, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 18, 2026112.00112.00112.00112.00112.00+0.00%00.00
Sep 17, 2026112.00112.00112.00112.00112.00+0.00%1509.39
Sep 16, 2026112.00139.00112.00112.00112.00+0.00%00.00
Sep 15, 2026112.00139.00112.00112.00112.00+0.00%00.00
Sep 14, 2026112.00141.00112.00112.00112.00+0.00%00.00
Sep 11, 2026112.00112.00110.00112.00112.00+0.00%00.00
Sep 10, 2026112.00112.00110.00112.00112.00+0.00%00.00
Sep 09, 2026112.00112.00110.00112.00112.00+0.00%00.00
Sep 08, 2026112.00112.00110.00112.00112.00+0.00%00.00
Sep 07, 2026112.00112.00110.00112.00112.00+0.00%00.00
Sep 04, 2026112.00112.00110.00112.00112.00+0.00%00.00
Sep 03, 2026112.00112.00112.00112.00112.00+1.82%382.09
Sep 02, 2026110.00110.00110.00110.00110.00+2.80%100.56
Sep 01, 2026107.00107.00107.00107.00107.00+0.00%00.00
Aug 31, 2026107.00107.00107.00107.00107.00+0.00%00.00
Aug 28, 2026107.00107.00107.00107.00107.00+0.00%00.00
Aug 27, 2026107.00107.00107.00107.00107.00+0.00%00.00
Aug 26, 2026107.00110.00107.00107.00107.00+0.00%00.00
Aug 25, 2026107.00107.00107.00107.00107.00+0.00%00.00