Lululemon Athletica(MX:LULU)
MX$2,003.88-41.12 (-2.01%)
MX:LULU
Lululemon Athletica historical prices
MX$2,003.88
At close:-41.12 (-2.01%)
Lululemon Athletica (LULU) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2,008.54 | 2,023.50 | 1,988.00 | 2,003.88 | 2,003.88 | -2.01% | 168 | 0.06 |
| Nov 10, 2026 | 2,050.00 | 2,060.00 | 2,008.60 | 2,045.00 | 2,045.00 | -1.29% | 3,612 | 1.37 |
| Nov 09, 2026 | 2,120.00 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | +1.36% | 200 | 0.08 |
| Nov 06, 2026 | 2,020.00 | 2,100.00 | 2,020.00 | 2,071.83 | 2,071.83 | +0.12% | 1,341 | 0.51 |
| Nov 05, 2026 | 2,100.00 | 2,100.00 | 2,055.00 | 2,069.25 | 2,069.25 | -1.13% | 3,536 | 1.38 |
| Nov 04, 2026 | 2,092.00 | 2,120.00 | 2,092.00 | 2,093.00 | 2,093.00 | +3.91% | 2,099 | 0.83 |
| Nov 03, 2026 | 2,017.00 | 2,020.00 | 1,991.22 | 2,014.20 | 2,014.20 | -0.14% | 3,957 | 1.57 |
| Nov 02, 2026 | 2,017.00 | 2,090.00 | 2,016.60 | 2,017.00 | 2,017.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2,070.00 | 2,090.00 | 2,016.60 | 2,017.00 | 2,017.00 | -2.49% | 153 | 0.06 |
| Oct 29, 2026 | 1,990.00 | 2,072.00 | 1,990.00 | 2,068.57 | 2,068.57 | +6.63% | 4,909 | 2.00 |
| Oct 28, 2026 | 1,980.00 | 1,980.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | 3,641 | 1.52 |
| Oct 27, 2026 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | +2.16% | 1,101 | 0.46 |
| Oct 26, 2026 | 1,850.00 | 1,930.75 | 1,850.00 | 1,898.95 | 1,898.95 | +2.64% | 1,226 | 0.52 |
| Oct 23, 2026 | 1,850.00 | 1,875.00 | 1,850.00 | 1,850.16 | 1,850.16 | -3.28% | 1,093 | 0.46 |
| Oct 22, 2026 | 1,859.00 | 1,913.00 | 1,855.00 | 1,913.00 | 1,913.00 | +5.81% | 11,098 | 5.08 |
| Oct 21, 2026 | 1,830.00 | 1,830.00 | 1,796.00 | 1,808.00 | 1,808.00 | -1.47% | 2,158 | 1.00 |
| Oct 20, 2026 | 1,795.00 | 1,835.00 | 1,795.00 | 1,835.00 | 1,835.00 | +2.28% | 2,838 | 1.33 |
| Oct 19, 2026 | 1,768.00 | 1,794.10 | 1,768.00 | 1,794.10 | 1,794.10 | -1.54% | 151 | 0.07 |
| Oct 16, 2026 | 1,835.00 | 1,835.00 | 1,822.08 | 1,822.08 | 1,822.08 | -0.54% | 32 | 0.01 |
| Oct 15, 2026 | 1,760.00 | 1,832.89 | 1,760.00 | 1,832.04 | 1,832.04 | +6.02% | 5,523 | 2.68 |
| Oct 14, 2026 | 1,740.00 | 1,740.00 | 1,728.00 | 1,728.00 | 1,728.00 | -0.19% | 110 | 0.05 |
| Oct 13, 2026 | 1,731.28 | 1,731.28 | 1,731.28 | 1,731.28 | 1,731.28 | +0.40% | 32 | 0.02 |
| Oct 12, 2026 | 1,725.00 | 1,725.00 | 1,723.60 | 1,724.30 | 1,724.30 | -0.04% | 40 | 0.02 |
| Oct 09, 2026 | 1,730.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,725.00 | +2.37% | 136 | 0.07 |
| Oct 08, 2026 | 1,650.00 | 1,685.00 | 1,650.00 | 1,685.00 | 1,685.00 | +2.15% | 143 | 0.07 |
| Oct 07, 2026 | 1,639.00 | 1,649.50 | 1,635.00 | 1,649.50 | 1,649.50 | -2.11% | 4,993 | 2.48 |
| Oct 06, 2026 | 1,699.99 | 1,699.99 | 1,685.00 | 1,685.00 | 1,685.00 | +0.56% | 104 | 0.05 |
| Oct 05, 2026 | 1,675.00 | 1,680.00 | 1,665.00 | 1,675.65 | 1,675.65 | -2.28% | 1,158 | 0.58 |
| Oct 02, 2026 | 1,714.82 | 1,721.00 | 1,705.00 | 1,714.82 | 1,714.82 | -2.35% | 965 | 0.48 |
| Oct 01, 2026 | 1,768.00 | 1,805.23 | 1,756.00 | 1,756.00 | 1,756.00 | +0.83% | 2,326 | 1.18 |
| Sep 30, 2026 | 1,748.00 | 1,748.00 | 1,739.00 | 1,741.50 | 1,741.50 | -0.52% | 1,183 | 0.61 |
| Sep 29, 2026 | 1,770.00 | 1,776.00 | 1,750.15 | 1,750.52 | 1,750.52 | -3.58% | 11,220 | 6.32 |
| Sep 28, 2026 | 1,809.00 | 1,820.00 | 1,770.00 | 1,815.56 | 1,815.56 | +0.36% | 129 | 0.07 |
| Sep 25, 2026 | 1,818.00 | 1,818.00 | 1,805.00 | 1,809.00 | 1,809.00 | +1.80% | 62 | 0.03 |
| Sep 24, 2026 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | -1.50% | 164 | 0.09 |
| Sep 23, 2026 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | +1.35% | 40 | 0.02 |
| Sep 22, 2026 | 1,770.00 | 1,785.00 | 1,765.00 | 1,780.00 | 1,780.00 | +2.34% | 1,490 | 0.84 |
| Sep 21, 2026 | 1,710.00 | 1,755.00 | 1,710.00 | 1,739.29 | 1,739.29 | +3.22% | 314 | 0.18 |
| Sep 18, 2026 | 1,737.00 | 1,737.00 | 1,685.00 | 1,685.00 | 1,685.00 | -1.46% | 296 | 0.17 |
| Sep 17, 2026 | 1,650.00 | 1,710.00 | 1,646.00 | 1,710.00 | 1,710.00 | +1.48% | 265 | 0.15 |
| Sep 16, 2026 | 1,685.00 | 1,690.00 | 1,661.01 | 1,685.00 | 1,685.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,690.00 | 1,690.00 | 1,661.01 | 1,685.00 | 1,685.00 | -2.21% | 749 | 0.42 |
| Sep 14, 2026 | 1,719.00 | 1,730.00 | 1,715.00 | 1,723.00 | 1,723.00 | +3.05% | 1,324 | 0.74 |
| Sep 11, 2026 | 1,672.00 | 1,675.00 | 1,655.00 | 1,672.00 | 1,672.00 | +1.95% | 406 | 0.23 |
| Sep 10, 2026 | 1,682.44 | 1,682.44 | 1,636.00 | 1,640.00 | 1,640.00 | -2.74% | 1,391 | 0.78 |
| Sep 09, 2026 | 1,701.00 | 1,705.15 | 1,650.00 | 1,686.14 | 1,686.14 | -3.79% | 780 | 0.44 |
| Sep 08, 2026 | 1,752.50 | 1,752.50 | 1,700.11 | 1,752.50 | 1,752.50 | +2.49% | 7,139 | 4.29 |
| Sep 07, 2026 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | +1.04% | 18 | 0.01 |
| Sep 04, 2026 | 1,710.00 | 1,732.00 | 1,667.20 | 1,692.32 | 1,692.32 | -17.07% | 53,101 | 62.88 |
| Sep 03, 2026 | 2,051.00 | 2,070.00 | 2,005.00 | 2,040.75 | 2,040.75 | -0.54% | 4,690 | 5.99 |
