TipRanks
London Stock Exchange (MX:LSEN)
:LSEN
Mexico Market
LSEN
London Stock Exchange
RESEARCH TOOLSreports

London Stock Exchange (LSEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1,943.00
1,950.00
1,943.00
1,943.00
1,943.00
0.00%
0
0.00
Oct 01, 2026
1,943.00
1,943.00
1,943.00
1,943.00
1,943.00
0.00%
0
0.00
Sep 30, 2026
1,943.00
1,943.00
1,943.00
1,943.00
1,943.00
0.00%
0
0.00
Sep 29, 2026
1,943.00
1,943.00
1,943.00
1,943.00
1,943.00
+0.88%
28
0.28
Sep 28, 2026
1,926.00
1,926.00
1,926.00
1,926.00
1,926.00
+0.31%
76
0.78
Sep 25, 2026
1,920.00
1,920.00
1,800.00
1,920.00
1,920.00
0.00%
0
0.00
Sep 24, 2026
1,920.00
1,922.00
1,820.00
1,920.00
1,920.00
0.00%
0
0.00
Sep 23, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
-0.16%
40
0.39
Sep 22, 2026
1,923.00
1,923.00
1,807.77
1,923.00
1,923.00
0.00%
0
0.00
Sep 21, 2026
1,923.00
1,923.00
1,923.00
1,923.00
1,923.00
+1.42%
102
1.00
Sep 18, 2026
1,896.00
1,896.00
1,896.00
1,896.00
1,896.00
+0.05%
94
0.93
Sep 17, 2026
1,895.00
1,895.00
1,895.00
1,895.00
1,895.00
+0.21%
61
0.61
Sep 16, 2026
1,891.00
2,300.00
1,891.00
1,891.00
1,891.00
0.00%
0
0.00
Sep 15, 2026
1,891.00
2,300.00
1,891.00
1,891.00
1,891.00
0.00%
0
0.00
Sep 14, 2026
1,891.00
2,300.00
1,891.00
1,891.00
1,891.00
0.00%
0
0.00
Sep 11, 2026
1,891.00
1,891.00
1,891.00
1,891.00
1,891.00
-4.06%
53
0.49
Sep 10, 2026
1,970.18
1,971.00
1,970.18
1,971.00
1,971.00
+1.08%
310
2.99
Sep 09, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
-2.55%
60
0.58
Sep 08, 2026
2,001.00
2,003.00
2,001.00
2,001.00
2,001.00
0.00%
0
0.00
Sep 07, 2026
2,001.00
2,001.00
2,001.00
2,001.00
2,001.00
-3.57%
69
0.68
Sep 04, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Sep 03, 2026
2,075.00
2,075.00
1,962.97
2,075.00
2,075.00
0.00%
0
0.00
Sep 02, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Sep 01, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Aug 31, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
0.00%
0
0.00
Aug 28, 2026
2,075.00
2,075.00
2,075.00
2,075.00
2,075.00
+1.52%
90
0.89
Aug 27, 2026
2,044.00
2,067.36
2,044.00
2,044.00
2,044.00
0.00%
0
0.00
Aug 25, 2026
2,044.00
2,044.00
1,976.00
2,044.00
2,044.00
0.00%
0
0.00
Aug 24, 2026
2,044.00
2,044.00
2,044.00
2,044.00
2,044.00
+2.97%
101
1.01
Aug 21, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
+1.29%
21
0.15
Aug 20, 2026
1,959.70
1,967.00
1,959.70
1,959.70
1,959.70
0.00%
0
0.00
Aug 19, 2026
1,959.70
1,967.00
1,959.70
1,959.70
1,959.70
0.00%
0
0.00
Aug 18, 2026
1,959.70
1,967.00
1,959.70
1,959.70
1,959.70
0.00%
0
0.00
Aug 17, 2026
1,959.70
1,967.00
1,959.70
1,959.70
1,959.70
0.00%
0
0.00
Aug 14, 2026
1,959.70
1,967.00
1,959.70
1,959.70
1,959.70
0.00%
0
0.00
Aug 13, 2026
1,959.70
1,959.70
1,959.70
1,959.70
1,959.70
-3.81%
414
3.15
Aug 12, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,037.33
0.00%
0
0.00
Aug 11, 2026
2,050.00
2,050.00
2,050.00
2,050.00
2,037.33
0.00%
0
0.00
Aug 10, 2026
2,023.00
2,050.00
2,023.00
2,050.00
2,037.33
-0.63%
83
0.56
Aug 07, 2026
2,063.00
2,063.00
2,063.00
2,063.00
2,050.25
+2.64%
10
0.07
Aug 06, 2026
2,010.00
2,010.00
2,010.00
2,010.00
1,997.58
+0.30%
35
0.24
Aug 05, 2026
2,004.00
2,004.00
1,995.00
2,004.00
1,991.61
0.00%
0
0.00
Aug 04, 2026
2,004.00
2,004.00
1,997.00
2,004.00
1,991.61
0.00%
0
0.00
Aug 03, 2026
2,004.00
2,004.00
2,004.00
2,004.00
1,991.61
0.00%
13
0.07
Jul 31, 2026
2,004.00
2,004.00
1,980.00
2,004.00
1,991.61
0.00%
0
0.00
Jul 30, 2026
2,004.00
2,004.00
1,980.00
2,004.00
1,991.61
0.00%
0
0.00
Jul 29, 2026
2,004.00
2,004.00
2,004.00
2,004.00
1,991.61
0.00%
0
0.00
Jul 28, 2026
2,004.00
2,004.00
2,004.00
2,004.00
1,991.61
0.00%
0
0.00
Jul 27, 2026
2,004.00
2,004.00
2,004.00
2,004.00
1,991.61
0.00%
0
0.00
Jul 24, 2026
2,004.00
2,004.00
2,004.00
2,004.00
1,991.61
0.00%
0
0.00
Rows:
50