tiprankstipranks
Compania de Distribucion Integral Logista Holdings (MX:LOGN)
LSE:LOGN
Mexico Market
LOGN
Compania de Distribucion Integral Logista Holdings
RESEARCH TOOLSreports

Compania de Distribucion Integral Logista Holdings (LOGN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
708.00
708.00
708.00
708.00
708.00
0.00%
0
-
Sep 03, 2026
708.00
708.00
708.00
708.00
708.00
-2.01%
0
-
Sep 02, 2026
722.50
722.50
722.50
722.50
722.50
0.00%
0
-
Sep 01, 2026
722.50
722.50
722.50
722.50
722.50
0.00%
0
-
Aug 31, 2026
722.50
722.50
722.50
722.50
722.50
0.00%
0
-
Aug 28, 2026
722.50
722.50
722.50
722.50
722.50
0.00%
0
-
Aug 27, 2026
722.50
722.50
722.50
722.50
722.50
0.00%
0
-
Aug 26, 2026
722.50
722.50
722.50
722.50
722.50
0.00%
0
-
Aug 25, 2026
722.50
722.50
722.50
722.50
722.50
+1.30%
0
-
Aug 24, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 21, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 20, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 19, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 18, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 17, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 14, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 13, 2026
722.50
722.50
722.50
722.50
713.21
0.00%
0
-
Aug 12, 2026
722.50
722.50
722.50
722.50
713.21
-0.76%
0
-
Aug 11, 2026
728.00
728.00
728.00
728.00
718.64
-0.68%
0
-
Aug 10, 2026
733.00
733.00
733.00
733.00
723.57
0.00%
0
-
Aug 07, 2026
733.00
733.00
733.00
733.00
723.57
0.00%
0
-
Aug 06, 2026
733.00
733.00
733.00
733.00
723.57
0.00%
0
-
Aug 05, 2026
733.00
733.00
733.00
733.00
723.57
+5.47%
0
-
Aug 04, 2026
695.00
695.00
695.00
695.00
686.06
0.00%
0
-
Aug 03, 2026
695.00
695.00
695.00
695.00
686.06
0.00%
0
-
Jul 31, 2026
695.00
695.00
695.00
695.00
686.06
0.00%
0
-
Jul 30, 2026
695.00
695.00
695.00
695.00
686.06
0.00%
0
-
Jul 29, 2026
695.00
695.00
695.00
695.00
686.06
0.00%
0
-
Jul 28, 2026
695.00
695.00
695.00
695.00
686.06
+1.91%
0
-
Jul 27, 2026
682.00
682.00
682.00
682.00
673.23
0.00%
0
-
Jul 24, 2026
682.00
682.00
682.00
682.00
673.23
0.00%
0
-
Jul 23, 2026
682.00
682.00
682.00
682.00
673.23
+2.02%
0
-
Jul 22, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 21, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 20, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 17, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 16, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 15, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 14, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 13, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 10, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 09, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 08, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 07, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 06, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 03, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 02, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jul 01, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jun 30, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Jun 29, 2026
668.50
668.50
668.50
668.50
659.90
0.00%
0
-
Rows:
50