TipRanks
Go Ultimate55% OFF

Logitech (LOGIN) Historical Prices

MX:LOGIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 29, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 28, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 27, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 26, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 23, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 22, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 21, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 20, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 19, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 16, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 15, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 14, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 13, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 12, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 09, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 08, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 07, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 06, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 05, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 02, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Oct 01, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Sep 30, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Sep 29, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Sep 28, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Sep 25, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Sep 24, 20262,000.002,000.002,000.002,000.002,000.00+0.00%0NaN
Sep 23, 20262,000.002,000.002,000.002,000.002,000.00+19.20%0NaN
Sep 22, 20261,677.911,677.911,677.911,677.911,677.91+0.00%0NaN
Sep 21, 20261,677.911,677.911,677.911,677.911,677.91+1.73%0NaN
Sep 18, 20261,677.911,677.911,677.911,677.911,649.37-1.23%0NaN
Sep 17, 20261,698.811,698.811,698.811,698.811,669.91+0.08%0NaN
Sep 16, 20261,697.411,697.411,697.411,697.411,668.53+0.00%0NaN
Sep 15, 20261,697.411,697.411,697.411,697.411,668.53+1.76%0NaN
Sep 14, 20261,668.011,668.011,668.011,668.011,639.63-1.09%0NaN
Sep 11, 20261,686.411,686.411,686.411,686.411,657.72+1.44%0NaN
Sep 10, 20261,662.511,662.511,662.511,662.511,634.23+3.31%0NaN
Sep 09, 20261,609.311,609.311,609.311,609.311,581.93-0.33%0NaN
Sep 08, 20261,614.611,614.611,614.611,614.611,587.14-4.10%0NaN
Sep 07, 20261,683.611,683.611,683.611,683.611,654.97+0.00%0NaN
Sep 04, 20261,683.611,683.611,683.611,683.611,654.97+0.57%0NaN
Sep 03, 20261,674.011,674.011,674.011,674.011,645.53+1.50%0NaN
Sep 02, 20261,649.211,649.211,649.211,649.211,621.15+0.88%0NaN
Sep 01, 20261,634.811,634.811,634.811,634.811,607.00+0.83%0NaN
Aug 31, 20261,621.411,621.411,621.411,621.411,593.83+0.75%0NaN
Aug 28, 20261,609.311,609.311,609.311,609.311,581.93+0.28%0NaN
Aug 27, 20261,604.811,604.811,604.811,604.811,577.51-2.63%0NaN
Aug 26, 20261,648.211,648.211,648.211,648.211,620.17+1.52%0NaN
Aug 25, 20261,623.611,623.611,623.611,623.611,595.99+1.54%0NaN
Aug 24, 20261,599.011,599.011,599.011,599.011,571.81+1.60%0NaN