TipRanks
Go Ultimate55% OFF

Cheniere Energy (LNG) Historical Prices

MX:LNG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,200.006,200.006,200.006,200.006,200.00+10.98%50.04
Oct 29, 20265,586.735,816.415,586.735,586.735,586.73+0.00%00.00
Oct 28, 20265,585.665,586.735,585.665,586.735,586.73-1.26%8266.45
Oct 27, 20265,657.955,657.955,657.955,657.955,657.95+3.31%1,16410.62
Oct 26, 20265,476.835,820.295,418.915,476.835,476.83+0.00%00.00
Oct 23, 20265,476.835,476.835,476.835,476.835,476.83+3.92%7477.65
Oct 22, 20265,298.305,298.305,270.005,270.005,270.00+7.53%8229.71
Oct 21, 20264,901.005,571.394,901.004,901.004,901.00+0.00%00.00
Oct 20, 20264,901.005,388.994,901.004,901.004,901.00+0.00%00.00
Oct 19, 20264,901.005,456.994,901.004,901.004,901.00+0.00%00.00
Oct 16, 20264,901.005,552.994,901.004,901.004,901.00+0.00%00.00
Oct 15, 20264,901.005,340.594,901.004,901.004,901.00+0.00%00.00
Oct 14, 20264,901.005,435.194,901.004,901.004,901.00+0.00%00.00
Oct 13, 20264,901.005,447.194,901.004,901.004,901.00+0.00%00.00
Oct 12, 20264,901.005,350.494,901.004,901.004,901.00+0.00%00.00
Oct 09, 20264,901.005,272.194,755.004,901.004,901.00+0.00%00.00
Oct 08, 20264,901.005,224.294,755.004,901.004,901.00+0.00%00.00
Oct 07, 20264,901.004,901.004,901.004,901.004,901.00+0.95%440.35
Oct 06, 20264,855.005,125.594,755.004,855.004,855.00+0.00%00.00
Oct 05, 20264,855.005,174.394,755.004,855.004,855.00+0.00%00.00
Oct 02, 20264,855.004,855.004,755.004,855.004,855.00+0.00%00.00
Oct 01, 20264,855.004,855.004,855.004,855.004,855.00+0.08%900.72
Sep 30, 20264,851.004,851.004,851.004,851.004,851.00+1.06%350.28
Sep 29, 20264,800.004,946.994,597.814,800.004,800.00+0.00%00.00
Sep 28, 20264,800.004,958.994,674.014,800.004,800.00+0.00%00.00
Sep 25, 20264,800.004,997.994,586.414,800.004,800.00+0.00%00.00
Sep 24, 20264,800.005,068.794,665.614,800.004,800.00+0.00%00.00
Sep 23, 20264,800.005,037.394,697.814,800.004,800.00+0.00%00.00
Sep 22, 20264,800.004,884.794,544.014,800.004,800.00+0.00%00.00
Sep 21, 20264,800.004,939.494,606.514,800.004,800.00+0.00%00.00
Sep 18, 20264,800.004,837.194,503.614,800.004,800.00+0.00%00.00
Sep 17, 20264,800.004,800.004,432.014,800.004,800.00+0.00%00.00
Sep 16, 20264,800.004,850.394,512.014,800.004,800.00+0.00%00.00
Sep 15, 20264,800.004,850.394,512.014,800.004,800.00+0.00%00.00
Sep 14, 20264,800.004,800.004,800.004,800.004,800.00+2.30%60.05
Sep 11, 20264,692.234,800.004,584.614,692.234,692.23+0.00%00.00
Sep 10, 20264,692.234,919.194,527.914,692.234,692.23+0.00%00.00
Sep 09, 20264,692.234,815.994,536.014,692.234,692.23+0.00%00.00
Sep 08, 20264,692.234,692.234,692.234,692.234,692.23-4.53%7005.74
Sep 07, 20264,915.005,141.694,728.014,915.004,915.00+0.00%00.00
Sep 04, 20264,915.005,141.694,728.014,915.004,915.00+0.00%00.00
Sep 03, 20264,915.005,065.194,703.414,915.004,915.00+0.00%00.00
Sep 02, 20264,915.005,219.994,860.014,915.004,915.00+0.00%00.00
Sep 01, 20264,972.004,972.004,915.004,915.004,915.00+1.97%440.36
Aug 31, 20264,820.105,135.294,789.114,820.104,820.10+0.00%00.00
Aug 28, 20264,820.104,976.394,633.214,820.104,820.10+0.00%00.00
Aug 27, 20264,820.104,970.794,566.214,820.104,820.10+0.00%00.00
Aug 26, 20264,820.104,820.104,820.104,820.104,820.10+1.26%1,0009.30
Aug 25, 20264,760.004,853.494,625.114,760.004,760.00+0.00%00.00
Aug 24, 20264,750.004,760.004,750.004,760.004,760.00+0.48%1,00911.03