TipRanks
Go Ultimate55% OFF

Lemonade (LMND) Historical Prices

MX:LMND historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026804.37804.37804.37804.37804.37-6.47%250.15
Oct 29, 2026869.40869.40860.00860.00860.00+3.61%1500.89
Oct 28, 2026830.00870.00803.41830.00830.00+0.00%00.00
Oct 27, 2026830.00869.98830.00830.00830.00+0.00%00.00
Oct 26, 2026830.00830.00830.00830.00830.00-1.22%1420.80
Oct 23, 2026840.23840.23840.23840.23840.23-0.80%250.14
Oct 22, 2026860.00860.00847.00847.00847.00-0.35%650.37
Oct 21, 2026872.00872.00850.00850.00850.00+1.92%280.16
Oct 20, 2026834.00834.00834.00834.00834.00+4.82%180.10
Oct 19, 2026795.62795.62795.62795.62795.62-4.72%460.25
Oct 16, 2026835.00835.00835.00835.00835.00+3.86%130.06
Oct 15, 2026804.00804.00804.00804.00804.00-0.19%1060.53
Oct 14, 2026805.50805.50805.50805.50805.50-2.72%660.33
Oct 13, 2026827.30828.00827.30828.00828.00-3.16%200.10
Oct 12, 2026855.00868.00782.81855.00855.00+0.00%00.00
Oct 09, 2026855.00855.00855.00855.00855.00+0.59%110.05
Oct 08, 2026830.00850.00830.00850.00850.00+2.41%1410.71
Oct 07, 2026830.00830.00830.00830.00830.00+0.06%60.03
Oct 06, 2026845.00845.00829.50829.50829.50-1.83%460.23
Oct 05, 2026845.00845.00845.00845.00845.00+0.30%110.05
Oct 02, 2026842.50842.50842.50842.50842.50+2.88%1590.79
Oct 01, 2026818.90818.90818.90818.90818.90+0.00%420.21
Sep 30, 2026817.00826.00815.00818.90818.90+1.54%1,1366.17
Sep 29, 2026805.00807.00805.00806.50806.50+3.40%5963.40
Sep 28, 2026806.39806.39780.00780.00780.00-3.35%940.44
Sep 25, 2026805.83816.68805.83807.00807.00+2.15%1860.88
Sep 24, 2026780.00790.00780.00790.00790.00+1.27%2451.17
Sep 23, 2026800.00800.00780.12780.12780.12-3.83%4862.39
Sep 22, 2026802.09818.00802.00811.20811.20-2.85%1,4227.88
Sep 21, 2026824.50835.00814.00835.00835.00+0.00%1,0666.52
Sep 18, 2026835.00898.98805.00835.00835.00+0.00%00.00
Sep 17, 2026838.00838.00835.00835.00835.00-1.88%530.32
Sep 16, 2026851.00858.00851.00851.00851.00+0.00%00.00
Sep 15, 2026858.00858.00851.00851.00851.00+1.72%310.17
Sep 14, 2026836.57898.98836.57836.57836.57+0.00%00.00
Sep 11, 2026836.57898.98834.99836.57836.57+0.00%00.00
Sep 10, 2026836.57836.57836.57836.57836.57+0.79%130.07
Sep 09, 2026831.70835.00825.00830.00830.00-3.49%2,69319.04
Sep 08, 2026860.00888.00860.00860.00860.00-8.51%1140.80
Sep 07, 2026940.00940.00875.00940.00940.00+0.00%00.00
Sep 04, 2026940.00940.00870.00940.00940.00+0.00%00.00
Sep 03, 2026940.00940.00940.00940.00940.00+4.88%160.11
Sep 02, 2026898.00898.00890.00896.30896.30+1.85%5053.74
Sep 01, 2026872.00880.00872.00880.00880.00-6.68%290.21
Aug 31, 2026943.00943.00857.00943.00943.00+0.00%00.00
Aug 28, 2026943.00943.00885.00943.00943.00+0.00%00.00
Aug 27, 2026952.00952.00937.00943.00943.00+4.89%290.19
Aug 26, 2026899.00998.99720.00899.00899.00+0.00%00.00
Aug 25, 2026899.00924.98830.00899.00899.00+0.00%00.00
Aug 24, 2026899.00899.00899.00899.00899.00+0.62%80.05