tiprankstipranks
Lemonade (MX:LMND)
:LMND
Mexico Market
LMND
Lemonade
RESEARCH TOOLSreports

Lemonade (LMND) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
943.00
943.00
885.00
943.00
943.00
0.00%
0
0.00
Aug 27, 2026
952.00
952.00
937.00
943.00
943.00
+4.89%
29
0.19
Aug 26, 2026
899.00
998.99
720.00
899.00
899.00
0.00%
0
0.00
Aug 25, 2026
899.00
924.98
830.00
899.00
899.00
0.00%
0
0.00
Aug 24, 2026
899.00
899.00
899.00
899.00
899.00
+0.62%
8
0.05
Aug 21, 2026
897.30
897.30
893.50
893.50
893.50
+2.82%
169
1.09
Aug 20, 2026
869.00
932.04
855.00
869.00
869.00
0.00%
0
0.00
Aug 19, 2026
869.00
869.00
869.00
869.00
869.00
+0.93%
11
0.07
Aug 18, 2026
860.99
860.99
860.99
860.99
860.99
-1.04%
240
1.48
Aug 17, 2026
860.00
870.00
860.00
870.00
870.00
-3.33%
52
0.30
Aug 14, 2026
900.00
900.00
900.00
900.00
900.00
+1.35%
13
0.07
Aug 13, 2026
888.00
917.67
888.00
888.00
888.00
0.00%
0
0.00
Aug 12, 2026
890.00
890.00
888.00
888.00
888.00
-1.88%
38
0.20
Aug 11, 2026
905.00
998.98
860.00
905.00
905.00
0.00%
0
0.00
Aug 10, 2026
906.00
906.00
900.00
905.00
905.00
-1.09%
207
0.95
Aug 07, 2026
915.00
915.00
915.00
915.00
915.00
+1.67%
9
0.04
Aug 06, 2026
900.00
900.00
900.00
900.00
900.00
0.00%
15
0.06
Aug 05, 2026
934.00
934.00
900.00
900.00
900.00
-3.74%
22
0.08
Aug 04, 2026
936.00
936.00
927.00
935.00
935.00
+9.31%
157
0.55
Aug 03, 2026
855.33
998.98
855.33
855.33
855.33
0.00%
0
0.00
Jul 31, 2026
855.33
855.33
855.33
855.33
855.33
-0.31%
15
0.05
Jul 30, 2026
845.00
858.00
840.00
858.00
858.00
+1.54%
443
1.43
Jul 29, 2026
845.00
845.00
845.00
845.00
845.00
-21.40%
279
0.91
Jul 28, 2026
1,075.00
1,390.00
1,061.41
1,075.00
1,075.00
0.00%
0
0.00
Jul 27, 2026
1,075.00
1,075.00
1,075.00
1,075.00
1,075.00
+0.42%
21
0.06
Jul 24, 2026
1,070.50
1,390.00
1,020.01
1,070.50
1,070.50
0.00%
0
0.00
Jul 23, 2026
1,080.00
1,080.00
1,070.50
1,070.50
1,070.50
-10.04%
662
1.89
Jul 22, 2026
1,190.00
1,190.00
1,056.01
1,190.00
1,190.00
0.00%
0
0.00
Jul 21, 2026
1,160.00
1,190.00
1,160.00
1,190.00
1,190.00
+4.39%
1,008
2.96
Jul 20, 2026
1,140.00
1,390.00
1,137.41
1,140.00
1,140.00
0.00%
0
0.00
Jul 17, 2026
1,140.00
1,140.00
1,140.00
1,140.00
1,140.00
+0.88%
8
0.02
Jul 16, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
-0.88%
36
0.10
Jul 15, 2026
1,180.00
1,180.00
1,140.00
1,140.00
1,140.00
-5.00%
111
0.32
Jul 14, 2026
1,200.00
1,257.00
1,200.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 13, 2026
1,200.00
1,200.00
1,200.00
1,200.00
1,200.00
-2.79%
77
0.22
Jul 10, 2026
1,255.00
1,255.00
1,234.50
1,234.50
1,234.50
-1.24%
58
0.16
Jul 09, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-10.71%
41
0.12
Jul 08, 2026
1,400.00
1,400.00
1,230.00
1,400.00
1,400.00
0.00%
0
0.00
Jul 07, 2026
1,390.00
1,410.00
1,380.00
1,400.00
1,400.00
+1.74%
265
0.73
Jul 06, 2026
1,290.00
1,376.00
1,290.00
1,376.00
1,376.00
+10.97%
54
0.15
Jul 03, 2026
1,240.00
1,240.00
1,230.00
1,240.00
1,240.00
0.00%
0
0.00
Jul 02, 2026
1,243.20
1,243.20
1,196.00
1,240.00
1,240.00
+2.06%
55
0.15
Jul 01, 2026
1,216.01
1,216.01
1,215.00
1,215.00
1,215.00
+10.45%
2,593
8.15
Jun 30, 2026
1,115.00
1,115.00
1,100.00
1,100.00
1,100.00
-0.36%
21
0.07
Jun 29, 2026
1,083.40
1,104.00
1,083.40
1,104.00
1,104.00
+10.40%
37
0.12
Jun 26, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-2.04%
95
0.30
Jun 25, 2026
1,020.80
1,020.80
953.70
1,020.80
1,020.80
0.00%
0
0.00
Jun 24, 2026
1,020.80
1,044.89
1,000.00
1,020.80
1,020.80
0.00%
0
0.00
Jun 23, 2026
1,030.00
1,030.00
1,020.80
1,020.80
1,020.80
+0.08%
131
0.41
Jun 22, 2026
1,031.50
1,031.50
1,015.00
1,020.00
1,020.00
+2.41%
178
0.55
Rows:
50