TipRanks
Go Ultimate55% OFF

Linde (LIN1N) Historical Prices

MX:LIN1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269,645.209,645.209,645.209,645.209,645.20+2.17%190.09
Oct 29, 20269,397.009,440.009,397.009,440.009,440.00-0.41%170.08
Oct 28, 20269,478.789,478.789,478.789,478.789,478.78+8.72%1710.86
Oct 27, 20268,718.249,500.008,718.248,718.248,718.24+0.00%00.00
Oct 26, 20268,718.249,485.008,718.248,718.248,718.24+0.00%00.00
Oct 23, 20268,718.249,485.008,718.248,718.248,718.24+0.00%00.00
Oct 22, 20268,718.249,217.478,718.248,718.248,718.24+0.00%00.00
Oct 21, 20268,718.249,217.478,718.248,718.248,718.24+0.00%00.00
Oct 20, 20268,718.249,217.478,718.248,718.248,718.24+0.00%00.00
Oct 19, 20268,718.249,217.478,718.248,718.248,718.24+0.00%00.00
Oct 16, 20268,718.248,718.248,718.248,718.248,718.24+0.00%00.00
Oct 15, 20268,718.249,298.998,718.248,718.248,718.24+0.00%00.00
Oct 14, 20268,718.248,999.008,718.248,718.248,718.24+0.00%00.00
Oct 13, 20268,718.248,718.248,718.248,718.248,718.24+0.00%00.00
Oct 12, 20268,718.248,718.248,718.248,718.248,718.24+0.00%00.00
Oct 09, 20268,718.248,718.248,718.248,718.248,718.24+0.00%00.00
Oct 08, 20268,718.248,718.248,718.248,718.248,718.24+0.00%00.00
Oct 07, 20268,718.248,718.248,718.248,718.248,718.24-1.57%90.04
Oct 06, 20268,857.008,857.008,857.008,857.008,857.00+3.04%950.46
Oct 05, 20268,596.008,596.008,596.008,596.008,596.00+0.00%00.00
Oct 02, 20268,596.008,596.008,596.008,596.008,596.00+0.00%00.00
Oct 01, 20268,596.008,596.008,596.008,596.008,596.00-0.74%130.06
Sep 30, 20268,660.008,660.008,660.008,660.008,660.00+1.56%100.05
Sep 29, 20268,527.108,527.108,527.108,527.108,527.10+8.21%620.30
Sep 28, 20267,880.107,880.101.007,880.107,880.10+0.00%00.00
Sep 25, 20267,880.108,310.007,810.007,880.107,880.10+0.00%00.00
Sep 24, 20267,880.108,250.007,810.007,880.107,880.10+0.00%00.00
Sep 23, 20267,880.108,219.207,810.007,880.107,880.10+0.00%00.00
Sep 22, 20267,880.107,880.107,800.007,880.107,880.10+0.00%00.00
Sep 21, 20267,880.107,880.107,800.007,880.107,880.10+0.00%00.00
Sep 18, 20267,880.108,118.397,800.007,880.107,880.10+0.00%00.00
Sep 17, 20267,880.107,880.107,880.107,880.107,880.10+0.58%110.05
Sep 16, 20267,835.007,835.007,800.007,835.007,835.00+0.00%00.00
Sep 15, 20267,835.007,835.007,800.007,835.007,835.00+0.00%00.00
Sep 14, 20267,835.008,092.597,528.017,835.007,835.00+0.00%00.00
Sep 11, 20267,835.008,092.597,528.017,835.007,835.00+0.00%00.00
Sep 10, 20267,829.077,835.007,829.077,835.007,835.00-5.85%880.43
Sep 09, 20268,321.508,321.507,703.118,321.508,321.50+0.00%00.00
Sep 08, 20268,321.508,321.507,655.118,321.508,321.50+0.00%00.00
Sep 07, 20268,321.508,321.508,321.508,321.508,321.50+0.00%00.00
Sep 04, 20268,321.508,321.507,832.018,321.508,321.50+0.00%00.00
Sep 03, 20268,321.508,513.997,821.018,321.508,321.50+0.33%00.00
Sep 02, 20268,321.508,639.097,944.018,321.508,294.35+0.00%00.00
Sep 01, 20268,321.508,491.497,992.018,321.508,294.35+0.00%00.00
Aug 31, 20268,321.508,321.508,321.508,321.508,294.35+2.17%300.15
Aug 28, 20268,145.008,505.398,145.008,145.008,118.43+0.00%00.00
Aug 27, 20268,145.008,482.998,145.008,145.008,118.43+0.00%00.00
Aug 26, 20268,145.008,720.798,145.008,145.008,118.43+0.00%00.00
Aug 25, 20268,145.008,574.198,145.008,145.008,118.43+0.00%00.00
Aug 24, 20268,145.008,327.008,145.008,145.008,118.43+0.00%00.00