tiprankstipranks
Lennox International (MX:LII)
:LII
Mexico Market
LII
Lennox International
RESEARCH TOOLSreports

Lennox International (LII) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Sep 03, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Sep 02, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Sep 01, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Aug 31, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Aug 28, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Aug 27, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Aug 26, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
0.00%
0
-
Aug 25, 2026
6,630.00
6,630.00
6,630.00
6,630.00
6,630.00
-2.50%
0
-
Aug 24, 2026
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
0.00%
0
-
Aug 21, 2026
6,800.00
6,800.00
6,800.00
6,800.00
6,800.00
-2.86%
0
-
Aug 20, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
0
-
Aug 19, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
0.00%
0
-
Aug 18, 2026
7,000.00
7,000.00
7,000.00
7,000.00
7,000.00
-4.48%
0
-
Aug 17, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 14, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 13, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 12, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 11, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 10, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 07, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 06, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 05, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 04, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Aug 03, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Jul 31, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
0.00%
0
-
Jul 30, 2026
7,328.00
7,328.00
7,328.00
7,328.00
7,328.00
-16.70%
0
-
Jul 29, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 28, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 27, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 24, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 23, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 22, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 21, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 20, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 17, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 16, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 15, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 14, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 13, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 10, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 09, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 08, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 07, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 06, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 03, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 02, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jul 01, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
0.00%
0
-
Jun 30, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,796.71
+0.27%
0
-
Jun 29, 2026
8,796.71
8,796.71
8,796.71
8,796.71
8,772.95
0.00%
0
-
Rows:
50