TipRanks
Go Ultimate55% OFF

Lennox International (LII) Historical Prices

MX:LII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20266,782.006,782.006,299.216,782.006,782.00+0.00%00.00
Oct 28, 20266,782.006,782.006,004.806,782.006,782.00+0.00%00.00
Oct 27, 20266,782.007,113.296,733.216,782.006,782.00+0.00%00.00
Oct 26, 20266,782.006,783.006,782.006,782.006,782.00+0.00%00.00
Oct 23, 20266,782.006,783.006,782.006,782.006,782.00+0.00%00.00
Oct 22, 20266,782.006,783.006,782.006,782.006,782.00+0.00%00.00
Oct 21, 20266,783.006,783.006,782.006,782.006,782.00+3.07%300Infinity
Oct 20, 20266,580.006,580.006,580.006,580.006,580.00-0.75%0NaN
Oct 19, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 16, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 15, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 14, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 13, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 12, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 09, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 08, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 07, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 06, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 05, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 02, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Oct 01, 20266,630.006,630.006,630.006,630.006,630.00+0.00%0NaN
Sep 30, 20266,630.006,630.006,630.006,630.006,630.00+0.37%0NaN
Sep 29, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 28, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 25, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 24, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 23, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 22, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 21, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 18, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 17, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 16, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 15, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 14, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 11, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 10, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 09, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 08, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 07, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 04, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 03, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 02, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Sep 01, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Aug 31, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Aug 28, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Aug 27, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Aug 26, 20266,630.006,630.006,630.006,630.006,605.53+0.00%0NaN
Aug 25, 20266,630.006,630.006,630.006,630.006,605.53-2.50%0NaN
Aug 24, 20266,800.006,800.006,800.006,800.006,774.90+0.00%0NaN
Aug 21, 20266,800.006,800.006,800.006,800.006,774.90-2.86%0NaN