TipRanks
Go Ultimate55% OFF

Li Auto (LIAN) Historical Prices

MX:LIAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026207.91209.29180.00207.91207.91+0.00%00.00
Oct 29, 2026207.91211.99197.51207.91207.91+0.00%00.00
Oct 28, 2026207.91217.59207.91207.91207.91+0.00%00.00
Oct 27, 2026207.91207.91207.91207.91207.91-6.22%6,48748.42
Oct 26, 2026221.71221.71197.51221.71221.71+0.00%00.00
Oct 23, 2026221.71249.99197.51221.71221.71+0.00%00.00
Oct 22, 2026221.71221.71197.51221.71221.71+0.00%00.00
Oct 21, 2026221.71222.00208.81221.71221.71+0.00%00.00
Oct 20, 2026220.00221.71220.00221.71221.71+5.40%6,192170.80
Oct 19, 2026210.35215.00197.43210.35210.35+0.00%00.00
Oct 16, 2026210.35217.59197.43210.35210.35+0.00%00.00
Oct 15, 2026210.35230.00197.43210.35210.35+0.00%00.00
Oct 14, 2026210.35215.65197.43210.35210.35+0.00%00.00
Oct 13, 2026210.35221.00175.00210.35210.35+0.00%00.00
Oct 12, 2026210.35215.89189.10210.35210.35+0.00%00.00
Oct 09, 2026210.35220.79197.46210.35210.35+0.00%00.00
Oct 08, 2026210.35210.35190.20210.35210.35+0.00%00.00
Oct 07, 2026210.35210.35193.00210.35210.35+0.00%00.00
Oct 06, 2026210.35210.35192.00210.35210.35+0.00%00.00
Oct 05, 2026210.35210.35194.00210.35210.35+0.00%00.00
Oct 02, 2026210.35210.35190.20210.35210.35+0.00%00.00
Oct 01, 2026210.35211.19201.01210.35210.35+0.00%00.00
Sep 30, 2026210.35210.35202.00210.35210.35+0.00%00.00
Sep 29, 2026210.35210.79180.00210.35210.35+0.00%00.00
Sep 28, 2026210.35210.35210.35210.35210.35+4.13%60.16
Sep 25, 2026202.00241.99200.00202.00202.00+0.00%00.00
Sep 24, 2026202.00241.99197.00202.00202.00+0.00%00.00
Sep 23, 2026202.00202.00202.00202.00202.00-0.49%100.26
Sep 22, 2026203.00203.00197.00203.00203.00+0.00%00.00
Sep 21, 2026203.00203.00203.00203.00203.00+0.84%370.99
Sep 18, 2026201.30214.39201.30201.30201.30+0.00%00.00
Sep 17, 2026201.30212.15201.30201.30201.30+0.00%00.00
Sep 16, 2026201.30201.30201.30201.30201.30+0.00%00.00
Sep 15, 2026201.30201.30201.30201.30201.30-1.32%80.21
Sep 14, 2026204.00214.39180.00204.00204.00+0.00%00.00
Sep 11, 2026204.00207.99200.00204.00204.00+0.00%00.00
Sep 10, 2026204.00204.00204.00204.00204.00-1.44%110.29
Sep 09, 2026206.99207.39200.21206.99206.99+0.00%00.00
Sep 08, 2026206.99217.59204.01206.99206.99+0.00%00.00
Sep 07, 2026206.99206.99204.99206.99206.99+0.00%00.00
Sep 04, 2026206.99206.99206.99206.99206.99+1.84%2215.24
Sep 03, 2026203.25227.78198.50203.25203.25+0.00%00.00
Sep 02, 2026203.25203.25200.20203.25203.25+0.37%882.13
Sep 01, 2026202.50202.50202.00202.50202.50-2.55%832.06
Aug 31, 2026207.80227.78202.50207.80207.80+0.00%00.00
Aug 28, 2026207.80220.00205.00207.80207.80+0.00%00.00
Aug 27, 2026207.80207.80207.80207.80207.80-1.52%140.22
Aug 26, 2026211.00211.00211.00211.00211.00+0.57%80.12
Aug 25, 2026209.00210.00209.00209.80209.80+0.53%230.34
Aug 24, 2026208.69227.78208.69208.69208.69+0.00%00.00