tiprankstipranks
L3Harris Technologies (MX:LHX)
:LHX
Mexico Market
LHX
L3Harris Technologies
RESEARCH TOOLSreports

L3Harris Technologies (LHX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4,465.00
4,572.99
4,465.00
4,465.00
4,465.00
+0.47%
0
0.00
Sep 03, 2026
4,465.00
4,465.00
4,444.00
4,465.00
4,443.90
0.00%
0
0.00
Sep 02, 2026
4,444.00
4,465.00
4,444.00
4,465.00
4,443.90
+0.04%
270
2.32
Sep 01, 2026
4,485.00
4,485.00
4,463.00
4,463.00
4,441.90
+0.90%
72
0.63
Aug 31, 2026
4,423.00
4,725.59
4,423.00
4,423.00
4,402.09
0.00%
0
0.00
Aug 28, 2026
4,423.00
4,645.79
4,272.01
4,423.00
4,402.09
0.00%
0
0.00
Aug 27, 2026
4,423.00
4,423.00
4,423.00
4,423.00
4,402.09
-0.94%
7
0.06
Aug 26, 2026
4,465.00
4,583.79
4,390.00
4,465.00
4,443.90
0.00%
0
0.00
Aug 25, 2026
4,456.00
4,465.00
4,456.00
4,465.00
4,443.90
-3.98%
1,677
19.00
Aug 24, 2026
4,650.00
4,650.00
4,273.91
4,650.00
4,628.02
0.00%
0
0.00
Aug 21, 2026
4,650.00
4,674.99
4,345.01
4,650.00
4,628.02
0.00%
0
0.00
Aug 20, 2026
4,650.00
4,729.19
4,391.41
4,650.00
4,628.02
0.00%
0
0.00
Aug 19, 2026
4,650.00
4,919.19
4,518.81
4,650.00
4,628.02
0.00%
0
0.00
Aug 18, 2026
4,650.00
4,950.29
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 17, 2026
4,650.00
4,887.19
4,529.61
4,650.00
4,628.02
0.00%
0
0.00
Aug 14, 2026
4,650.00
5,191.99
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 13, 2026
4,650.00
5,116.99
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 12, 2026
4,650.00
5,156.79
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 11, 2026
4,650.00
5,125.59
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 10, 2026
4,650.00
5,183.19
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 07, 2026
4,650.00
5,023.19
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 06, 2026
4,650.00
5,209.59
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 05, 2026
4,650.00
5,141.69
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 04, 2026
4,650.00
5,086.39
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Aug 03, 2026
4,650.00
5,019.89
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Jul 31, 2026
4,650.00
4,980.79
4,650.00
4,650.00
4,628.02
0.00%
0
0.00
Jul 30, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,628.02
-11.36%
3,352
73.50
Jul 29, 2026
5,246.00
5,367.59
5,150.00
5,246.00
5,221.20
0.00%
0
0.00
Jul 28, 2026
5,246.00
5,533.19
5,151.61
5,246.00
5,221.20
0.00%
0
0.00
Jul 27, 2026
5,246.00
5,543.99
5,166.01
5,246.00
5,221.20
0.00%
0
0.00
Jul 24, 2026
5,246.00
5,246.00
5,246.00
5,246.00
5,221.20
+1.18%
2,130
180.61
Jul 23, 2026
5,185.00
5,185.00
4,875.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 22, 2026
5,185.00
5,185.00
4,875.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 21, 2026
5,185.00
5,185.00
4,875.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 20, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 17, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 16, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 15, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 14, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 13, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 10, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 09, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 08, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
0.00%
0
0.00
Jul 07, 2026
5,185.00
5,185.00
5,185.00
5,185.00
5,160.49
+0.04%
57
4.60
Jul 06, 2026
5,183.00
5,183.00
5,183.00
5,183.00
5,158.50
0.00%
0
0.00
Jul 03, 2026
5,183.00
5,183.00
5,183.00
5,183.00
5,158.50
0.00%
0
0.00
Jul 02, 2026
5,183.00
5,183.00
5,183.00
5,183.00
5,158.50
0.00%
0
0.00
Jul 01, 2026
5,183.00
5,368.00
4,941.00
5,183.00
5,158.50
0.00%
0
0.00
Jun 30, 2026
5,183.00
5,183.00
5,183.00
5,183.00
5,158.50
0.00%
0
0.00
Jun 29, 2026
5,183.00
5,183.00
5,183.00
5,183.00
5,158.50
0.00%
0
0.00
Rows:
50