TipRanks
Go Ultimate55% OFF

L3Harris Technologies (LHX) Historical Prices

MX:LHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,210.005,210.005,210.005,210.005,210.00-1.27%1221.30
Oct 29, 20265,277.005,277.005,277.005,277.005,277.00+19.93%670.72
Oct 28, 20264,400.005,005.194,400.004,400.004,400.00+0.00%00.00
Oct 27, 20264,400.005,045.994,400.004,400.004,400.00+0.00%00.00
Oct 26, 20264,400.005,007.194,400.004,400.004,400.00+0.00%00.00
Oct 23, 20264,400.004,910.594,400.004,400.004,400.00+0.00%00.00
Oct 22, 20264,400.004,939.494,400.004,400.004,400.00+0.00%00.00
Oct 21, 20264,400.004,729.994,400.004,400.004,400.00+0.00%00.00
Oct 20, 20264,400.004,689.294,400.004,400.004,400.00+0.00%00.00
Oct 19, 20264,400.004,683.494,400.004,400.004,400.00+0.00%00.00
Oct 16, 20264,400.004,778.994,400.004,400.004,400.00+0.00%00.00
Oct 15, 20264,400.004,720.004,400.004,400.004,400.00+0.00%00.00
Oct 14, 20264,400.004,400.004,400.004,400.004,400.00+4.76%100.06
Oct 13, 20264,200.004,350.004,123.814,200.004,200.00+0.00%00.00
Oct 12, 20264,200.004,720.004,139.614,200.004,200.00+0.00%00.00
Oct 09, 20264,200.004,720.004,187.714,200.004,200.00+0.00%00.00
Oct 08, 20264,200.004,200.004,200.004,200.004,200.00-0.73%100.06
Oct 07, 20264,231.004,360.494,052.714,231.004,231.00+0.00%00.00
Oct 06, 20264,231.004,231.004,231.004,231.004,231.00-1.72%1290.73
Oct 05, 20264,305.004,437.594,128.014,305.004,305.00+0.00%00.00
Oct 02, 20264,305.004,401.594,087.214,305.004,305.00+0.00%00.00
Oct 01, 20264,305.004,514.394,265.004,305.004,305.00+0.00%00.00
Sep 30, 20264,300.004,305.004,300.004,305.004,305.00+1.31%1,1577.23
Sep 29, 20264,249.504,280.004,155.314,249.504,249.50+0.00%00.00
Sep 28, 20264,248.754,249.504,248.754,249.504,249.50+0.94%780.49
Sep 25, 20264,210.004,351.594,048.014,210.004,210.00+0.00%00.00
Sep 24, 20264,210.004,376.094,074.314,210.004,210.00+0.00%00.00
Sep 23, 20264,210.004,210.004,210.004,210.004,210.00+1.27%8896.14
Sep 22, 20264,150.004,159.944,150.004,157.004,157.00-2.28%740.52
Sep 21, 20264,252.004,255.004,251.004,254.004,254.00-0.84%4913.61
Sep 18, 20264,290.004,437.594,128.014,290.004,290.00+0.00%00.00
Sep 17, 20264,280.004,290.004,280.004,290.004,290.00-3.92%9868.19
Sep 16, 20264,465.004,465.004,048.014,465.004,465.00+0.00%00.00
Sep 15, 20264,465.004,465.004,048.014,465.004,465.00+0.00%00.00
Sep 14, 20264,465.004,465.004,048.014,465.004,465.00+0.00%00.00
Sep 11, 20264,465.004,465.004,048.014,465.004,465.00+0.00%00.00
Sep 10, 20264,465.004,465.004,114.814,465.004,465.00+0.00%00.00
Sep 09, 20264,465.004,465.004,212.794,465.004,465.00+0.00%00.00
Sep 08, 20264,465.004,465.004,300.004,465.004,465.00+0.00%00.00
Sep 07, 20264,465.004,572.994,465.004,465.004,465.00+0.00%00.00
Sep 04, 20264,465.004,572.994,465.004,465.004,465.00+0.47%00.00
Sep 03, 20264,465.004,465.004,444.004,465.004,443.90+0.00%00.00
Sep 02, 20264,444.004,465.004,444.004,465.004,443.90+0.04%2702.32
Sep 01, 20264,485.004,485.004,463.004,463.004,441.90+0.90%720.63
Aug 31, 20264,423.004,725.594,423.004,423.004,402.09+0.00%00.00
Aug 28, 20264,423.004,645.794,272.014,423.004,402.09+0.00%00.00
Aug 27, 20264,423.004,423.004,423.004,423.004,402.09-0.94%70.06
Aug 26, 20264,465.004,583.794,390.004,465.004,443.90+0.00%00.00
Aug 25, 20264,456.004,465.004,456.004,465.004,443.90-3.98%1,67719.00
Aug 24, 20264,650.004,650.004,273.914,650.004,628.02+0.00%00.00