TipRanks
Go Ultimate55% OFF

Labcorp Holdings (LH) Historical Prices

MX:LH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20266,099.007,088.396,099.006,099.006,099.00+0.00%00.00
Oct 28, 20266,099.006,930.006,099.006,099.006,099.00+0.00%00.00
Oct 27, 20266,099.006,418.996,027.016,099.006,099.00+0.00%00.00
Oct 26, 20266,100.006,100.006,099.006,099.006,099.00+29.62%60Infinity
Oct 23, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 22, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 21, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 20, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 19, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 16, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 15, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 14, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 13, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 12, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 09, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 08, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 07, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 06, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 05, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 02, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Oct 01, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 30, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 29, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 28, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 25, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 24, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 23, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 22, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 21, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 18, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 17, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 16, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 15, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 14, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 11, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 10, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 09, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 08, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 07, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 04, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 03, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 02, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Sep 01, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Aug 31, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Aug 28, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Aug 27, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Aug 26, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Aug 25, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Aug 24, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN
Aug 21, 20264,705.144,705.144,705.144,705.144,705.14+0.00%0NaN