TipRanks
Go Ultimate55% OFF

Grupo Lamosa SAB de CV (LAMOSA) Historical Prices

MX:LAMOSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202691.0091.0080.0091.0091.00+0.00%00.00
Oct 29, 202691.0091.0085.5091.0091.00+0.00%00.00
Oct 28, 202691.0091.0085.5091.0091.00+0.00%00.00
Oct 27, 202691.0091.0082.0091.0091.00+0.00%00.00
Oct 26, 202691.0091.0089.1891.0091.00+0.00%00.00
Oct 23, 202691.0091.0089.1891.0091.00+0.00%00.00
Oct 22, 202691.0091.0082.0091.0091.00+0.00%00.00
Oct 21, 202691.0091.0089.1891.0091.00+0.00%00.00
Oct 20, 202691.0091.0082.0191.0091.00+0.00%00.00
Oct 19, 202691.0091.0087.5091.0091.00+0.00%00.00
Oct 16, 202691.0091.0087.5091.0091.00+0.00%00.00
Oct 15, 202691.0091.0091.0091.0091.00-3.15%5,8250.26
Oct 14, 202693.9693.9688.0093.9693.96+0.00%00.00
Oct 13, 202693.9693.9687.5093.9693.96+0.00%00.00
Oct 12, 202693.9693.9687.5093.9693.96+0.00%00.00
Oct 09, 202693.9693.9687.5093.9693.96+0.00%00.00
Oct 08, 202693.9693.9687.5093.9693.96+0.00%00.00
Oct 07, 202693.9693.9693.9693.9693.96-0.01%25,5061.15
Oct 06, 202693.9793.9787.5093.9793.97+0.00%00.00
Oct 05, 202693.9793.9786.3393.9793.97+0.00%00.00
Oct 02, 202693.9793.9786.8993.9793.97+0.00%00.00
Oct 01, 202693.9793.9786.8993.9793.97+0.00%00.00
Sep 30, 202693.9793.9785.0093.9793.97+0.00%00.00
Sep 29, 202693.9793.9785.0093.9793.97+0.00%00.00
Sep 28, 202693.9793.9785.0093.9793.97+0.00%00.00
Sep 25, 202693.9793.9787.1593.9793.97+0.00%00.00
Sep 24, 202693.9793.9787.1593.9793.97+0.00%00.00
Sep 23, 202693.9793.9787.1593.9793.97+0.00%00.00
Sep 22, 202693.9793.9787.1593.9793.97+0.00%00.00
Sep 21, 202693.9793.9793.9793.9793.97+0.00%2010.01
Sep 18, 202693.9793.9787.1593.9793.97+0.00%00.00
Sep 17, 202693.9793.9793.9793.9793.97-0.01%5,1950.19
Sep 16, 202693.9893.9888.5093.9893.98+0.00%00.00
Sep 15, 202693.9893.9888.5093.9893.98+0.00%00.00
Sep 14, 202693.9893.9893.9893.9893.98-0.02%2940.01
Sep 11, 202694.0094.0091.0094.0094.00+3.07%5,1230.16
Sep 10, 202695.9995.9991.2091.2091.20-2.35%1,1250.04
Sep 09, 202692.4194.4790.3693.3993.39-3.22%7,4210.23
Sep 08, 202696.5096.5091.2096.5096.50+0.00%00.00
Sep 07, 202696.5096.5091.2096.5096.50+0.00%00.00
Sep 04, 202696.5096.5091.2096.5096.50+0.00%00.00
Sep 03, 202696.5096.5089.0096.5096.50+0.00%00.00
Sep 02, 202696.5096.5089.0096.5096.50+0.00%00.00
Sep 01, 202696.5096.5089.0096.5096.50+0.00%00.00
Aug 31, 202696.5096.5090.0096.5096.50+0.00%00.00
Aug 28, 202694.9896.5094.9896.5096.50+0.52%199,6516.54
Aug 27, 202695.9996.0095.9996.0096.00-0.47%144,8045.13
Aug 26, 202696.4596.4588.5096.4596.45+0.00%00.00
Aug 25, 202696.4796.4796.4596.4596.45-0.04%170,0666.65
Aug 24, 202695.4896.4995.4896.4996.49-0.01%130,2055.54