TipRanks
Go Ultimate55% OFF

Kyntra Bio (KYNB) Historical Prices

MX:KYNB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 29, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 28, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 27, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 26, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 23, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 22, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 21, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 20, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 19, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 16, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 15, 2026119.00119.00119.00119.00119.00-0.50%00.00
Oct 14, 2026119.60119.60119.60119.60119.60+0.00%00.00
Oct 13, 2026119.60119.60119.60119.60119.60+4.00%00.00
Oct 12, 2026115.00115.00115.00115.00115.00+7.48%00.00
Oct 09, 2026107.00107.00107.00107.00107.00-10.08%00.00
Oct 08, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 07, 2026119.00119.00119.00119.00119.00+4.39%00.00
Oct 06, 2026114.00114.00114.00114.00114.00+0.00%00.00
Oct 05, 2026114.00114.00114.00114.00114.00-4.20%00.00
Oct 02, 2026119.00119.00119.00119.00119.00+0.00%00.00
Oct 01, 2026119.00119.00119.00119.00119.00+0.00%00.00
Sep 30, 2026119.00119.00119.00119.00119.00+0.00%00.00
Sep 29, 2026119.00119.00119.00119.00119.00+0.00%00.00
Sep 28, 2026119.00122.00119.00119.00119.00+0.00%00.00
Sep 25, 2026119.00119.00119.00119.00119.00+0.00%00.00
Sep 24, 2026119.00126.00119.00119.00119.00+0.00%00.00
Sep 23, 2026119.00123.10119.00119.00119.00+0.00%00.00
Sep 22, 2026119.00123.99119.00119.00119.00+0.00%00.00
Sep 21, 2026119.00119.00119.00119.00119.00+0.00%00.00
Sep 18, 2026119.00122.00119.00119.00119.00+0.00%00.00
Sep 17, 2026119.00129.09119.00119.00119.00+0.00%00.00
Sep 16, 2026119.00137.50119.00119.00119.00+0.00%00.00
Sep 15, 2026119.00137.50119.00119.00119.00+0.00%00.00
Sep 14, 2026119.00135.26119.00119.00119.00+0.00%00.00
Sep 11, 2026119.00130.00119.00119.00119.00+0.00%00.00
Sep 10, 2026119.00135.00119.00119.00119.00+0.00%00.00
Sep 09, 2026119.00139.08119.00119.00119.00+0.00%00.00
Sep 08, 2026119.00135.00119.00119.00119.00+0.00%00.00
Sep 07, 2026119.00135.00119.00119.00119.00+0.00%00.00
Sep 04, 2026119.00143.95119.00119.00119.00+0.00%00.00
Sep 03, 2026119.00144.85119.00119.00119.00+0.00%00.00
Sep 02, 2026119.00134.95119.00119.00119.00+0.00%00.00
Sep 01, 2026119.00119.00119.00119.00119.00+0.00%00.00
Aug 31, 2026119.00136.68119.00119.00119.00+0.00%00.00
Aug 28, 2026119.00137.51119.00119.00119.00+0.00%00.00
Aug 27, 2026119.00137.51119.00119.00119.00+0.00%00.00
Aug 26, 2026119.00119.00119.00119.00119.00+0.00%00.00
Aug 25, 2026119.00119.00119.00119.00119.00+0.00%00.00
Aug 24, 2026119.00119.00117.00119.00119.00+0.00%00.00