tiprankstipranks
Kyntra Bio (MX:KYNB)
:KYNB
Mexico Market
KYNB
Kyntra Bio
RESEARCH TOOLSreports

Kyntra Bio (KYNB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
119.00
143.95
119.00
119.00
119.00
0.00%
0
0.00
Sep 03, 2026
119.00
144.85
119.00
119.00
119.00
0.00%
0
0.00
Sep 02, 2026
119.00
134.95
119.00
119.00
119.00
0.00%
0
0.00
Sep 01, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Aug 31, 2026
119.00
136.68
119.00
119.00
119.00
0.00%
0
0.00
Aug 28, 2026
119.00
137.51
119.00
119.00
119.00
0.00%
0
0.00
Aug 27, 2026
119.00
137.51
119.00
119.00
119.00
0.00%
0
0.00
Aug 26, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Aug 25, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Aug 24, 2026
119.00
119.00
117.00
119.00
119.00
0.00%
0
0.00
Aug 21, 2026
119.00
124.00
117.00
119.00
119.00
0.00%
0
0.00
Aug 20, 2026
119.00
121.00
117.00
119.00
119.00
0.00%
0
0.00
Aug 19, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
Aug 18, 2026
119.00
119.00
119.00
119.00
119.00
-6.96%
50
5.75
Aug 17, 2026
127.90
127.90
119.99
127.90
127.90
0.00%
0
0.00
Aug 14, 2026
127.90
127.90
120.03
127.90
127.90
0.00%
0
0.00
Aug 13, 2026
127.90
127.90
121.00
127.90
127.90
0.00%
0
0.00
Aug 12, 2026
127.90
127.90
120.00
127.90
127.90
0.00%
0
0.00
Aug 11, 2026
127.90
127.90
119.00
127.90
127.90
0.00%
0
0.00
Aug 10, 2026
127.90
127.90
119.00
127.90
127.90
0.00%
0
0.00
Aug 07, 2026
127.90
127.90
120.68
127.90
127.90
0.00%
0
0.00
Aug 06, 2026
127.90
127.90
120.42
127.90
127.90
0.00%
0
0.00
Aug 05, 2026
127.90
127.90
119.50
127.90
127.90
0.00%
0
0.00
Aug 04, 2026
127.90
127.90
117.15
127.90
127.90
0.00%
0
0.00
Aug 03, 2026
127.90
127.90
116.61
127.90
127.90
0.00%
0
0.00
Jul 31, 2026
127.90
127.90
117.83
127.90
127.90
0.00%
0
0.00
Jul 30, 2026
127.90
127.90
118.73
127.90
127.90
0.00%
0
0.00
Jul 29, 2026
127.90
127.90
121.55
127.90
127.90
0.00%
0
0.00
Jul 28, 2026
127.90
127.90
122.95
127.90
127.90
0.00%
0
0.00
Jul 27, 2026
127.90
127.90
122.71
127.90
127.90
0.00%
0
0.00
Jul 24, 2026
127.90
127.90
123.80
127.90
127.90
0.00%
0
0.00
Jul 23, 2026
127.90
127.90
125.16
127.90
127.90
0.00%
0
0.00
Jul 22, 2026
127.90
127.90
125.20
127.90
127.90
0.00%
0
0.00
Jul 21, 2026
127.90
127.90
122.69
127.90
127.90
0.00%
0
0.00
Jul 20, 2026
127.90
127.90
126.69
127.90
127.90
0.00%
0
0.00
Jul 17, 2026
127.90
127.99
127.90
127.90
127.90
0.00%
0
0.00
Jul 16, 2026
127.90
127.90
125.28
127.90
127.90
0.00%
0
0.00
Jul 15, 2026
127.90
127.90
127.41
127.90
127.90
0.00%
0
0.00
Jul 14, 2026
127.90
127.90
126.99
127.90
127.90
0.00%
0
0.00
Jul 13, 2026
127.90
130.00
127.90
127.90
127.90
0.00%
0
0.00
Jul 10, 2026
127.90
127.90
127.90
127.90
127.90
+7.93%
5
0.58
Jul 09, 2026
118.50
128.99
118.50
118.50
118.50
0.00%
0
0.00
Jul 08, 2026
118.50
128.99
118.50
118.50
118.50
0.00%
0
0.00
Jul 07, 2026
118.50
127.01
118.50
118.50
118.50
0.00%
0
0.00
Jul 06, 2026
118.50
125.60
118.50
118.50
118.50
0.00%
0
0.00
Jul 03, 2026
118.50
125.60
118.50
118.50
118.50
0.00%
0
0.00
Jul 02, 2026
118.50
125.60
118.50
118.50
118.50
0.00%
0
0.00
Jul 01, 2026
118.50
125.60
118.50
118.50
118.50
0.00%
0
0.00
Jun 30, 2026
118.50
125.60
118.50
118.50
118.50
0.00%
0
0.00
Jun 29, 2026
118.50
121.95
118.50
118.50
118.50
0.00%
0
0.00
Rows:
50