Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
300.15
304.00
300.15
300.15
300.15
0.00%
0
0.00
Sep 09, 2026
300.15
300.15
300.15
300.15
300.15
-3.18%
199
4.05
Sep 08, 2026
310.00
310.00
310.00
310.00
310.00
-4.32%
10
0.20
Sep 07, 2026
324.00
324.00
315.00
324.00
324.00
0.00%
0
0.00
Sep 04, 2026
324.00
330.59
304.01
324.00
324.00
0.00%
0
0.00
Sep 03, 2026
324.00
326.00
308.11
324.00
324.00
0.00%
0
0.00
Sep 02, 2026
324.00
345.10
307.81
324.00
324.00
0.00%
0
0.00
Sep 01, 2026
324.00
345.10
308.11
324.00
324.00
0.00%
0
0.00
Aug 31, 2026
324.00
330.00
308.11
324.00
324.00
0.00%
0
0.00
Aug 28, 2026
324.00
324.00
324.00
324.00
324.00
-0.43%
6
0.11
Aug 27, 2026
325.39
345.10
312.01
325.39
325.39
0.00%
0
0.00
Aug 26, 2026
325.39
345.10
312.01
325.39
325.39
0.00%
0
0.00
Aug 25, 2026
325.39
345.10
312.01
325.39
325.39
0.00%
0
0.00
Aug 24, 2026
325.39
334.44
315.91
325.39
325.39
0.00%
0
0.00
Aug 21, 2026
325.39
325.39
308.11
325.39
325.39
0.00%
0
0.00
Aug 20, 2026
325.39
325.39
317.00
325.39
325.39
0.00%
0
0.00
Aug 19, 2026
325.39
345.10
311.61
325.39
325.39
0.00%
0
0.00
Aug 18, 2026
325.39
331.00
311.61
325.39
325.39
0.00%
0
0.00
Aug 17, 2026
325.39
331.49
308.11
325.39
325.39
0.00%
0
0.00
Aug 14, 2026
325.39
325.39
325.39
325.39
325.39
+1.37%
9
0.16
Aug 13, 2026
321.00
332.00
315.91
321.00
321.00
0.00%
0
0.00
Aug 12, 2026
321.00
321.00
321.00
321.00
321.00
-0.13%
40
0.71
Aug 11, 2026
325.00
325.00
325.00
325.00
321.42
0.00%
10
0.18
Aug 10, 2026
325.00
329.00
325.00
325.00
321.42
0.00%
0
0.00
Aug 07, 2026
325.00
325.00
325.00
325.00
321.42
+1.56%
279
5.42
Aug 06, 2026
320.00
337.49
318.61
320.00
316.47
0.00%
0
0.00
Aug 05, 2026
320.00
345.01
320.00
320.00
316.47
0.00%
0
0.00
Aug 04, 2026
320.00
345.01
320.00
320.00
316.47
0.00%
0
0.00
Aug 03, 2026
320.00
345.01
320.00
320.00
316.47
0.00%
0
0.00
Jul 31, 2026
333.44
333.44
320.00
320.00
316.47
-7.10%
160
3.27
Jul 30, 2026
344.44
344.44
338.00
344.44
340.64
0.00%
0
0.00
Jul 29, 2026
344.44
345.00
344.44
344.44
340.64
0.00%
0
0.00
Jul 28, 2026
332.00
344.44
332.00
344.44
340.64
+2.82%
160
3.45
Jul 27, 2026
335.00
335.00
335.00
335.00
331.31
+1.82%
45
0.98
Jul 24, 2026
329.00
335.87
329.00
329.00
325.37
0.00%
0
0.00
Jul 23, 2026
329.00
329.00
329.00
329.00
325.37
0.00%
50
1.11
Jul 22, 2026
329.00
355.00
329.00
329.00
325.37
0.00%
0
0.00
Jul 21, 2026
329.00
331.00
329.00
329.00
325.37
0.00%
0
0.00
Jul 20, 2026
329.00
335.00
329.00
329.00
325.37
0.00%
0
0.00
Jul 17, 2026
329.00
329.00
329.00
329.00
325.37
0.00%
30
0.67
Jul 16, 2026
329.00
329.00
329.00
329.00
325.37
+0.74%
55
1.25
Jul 15, 2026
326.59
326.59
326.59
326.59
322.99
-5.34%
155
3.72
Jul 14, 2026
345.00
345.00
327.85
345.00
341.20
0.00%
0
0.00
Jul 13, 2026
345.00
345.00
345.00
345.00
341.20
0.00%
0
0.00
Jul 10, 2026
345.00
345.00
343.00
345.00
341.20
0.00%
0
0.00
Jul 09, 2026
345.00
350.00
338.00
345.00
341.20
0.00%
0
0.00
Jul 08, 2026
345.00
345.00
345.00
345.00
341.20
0.00%
0
0.00
Jul 07, 2026
335.00
350.00
335.00
345.00
341.20
+1.77%
475
13.83
Jul 06, 2026
338.00
340.00
338.00
339.01
335.27
-1.16%
180
5.72
Jul 03, 2026
343.00
344.00
343.00
343.00
339.22
0.00%
0
0.00
Rows: