TipRanks
Go Ultimate55% OFF

Kenvue, Inc. (KVUE) Historical Prices

MX:KVUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026375.00376.00375.00376.00376.00+3.01%3649.77
Oct 29, 2026365.00365.00365.00365.00365.00+1.11%210.57
Oct 28, 2026361.00361.00361.00361.00361.00+0.00%481.24
Oct 27, 2026361.00361.00361.00361.00361.00-1.77%1133.06
Oct 26, 2026367.51367.51353.83367.51367.51+0.00%00.00
Oct 23, 2026367.51367.51353.83367.51367.51+0.00%00.00
Oct 22, 2026365.77367.51365.77367.51367.51+6.30%681.74
Oct 21, 2026345.74345.74344.00345.74345.74+0.00%00.00
Oct 20, 2026345.74347.00345.74345.74345.74+0.00%00.00
Oct 19, 2026345.00345.74345.00345.74345.74+0.39%2316.38
Oct 16, 2026344.40346.86340.00344.40344.40+0.00%00.00
Oct 15, 2026325.00345.00325.00344.40344.40+7.65%81835.20
Oct 14, 2026319.94320.00319.94319.94319.94+0.00%00.00
Oct 13, 2026319.94325.00319.94319.94319.94+0.00%00.00
Oct 12, 2026319.94319.94319.94319.94319.94+0.00%00.00
Oct 09, 2026319.94320.00319.94319.94319.94+0.00%00.00
Oct 08, 2026316.00319.94316.00319.94319.94+1.25%28512.65
Oct 07, 2026316.00316.00316.00316.00316.00+0.00%00.00
Oct 06, 2026316.00316.00316.00316.00316.00+0.00%00.00
Oct 05, 2026316.00316.00316.00316.00316.00+0.00%00.00
Oct 02, 2026316.00316.00316.00316.00316.00+0.00%00.00
Oct 01, 2026316.00316.00310.00316.00316.00+0.00%00.00
Sep 30, 2026316.00326.00316.00316.00316.00+0.00%00.00
Sep 29, 2026316.00316.00316.00316.00316.00+2.27%350.94
Sep 28, 2026309.00321.00309.00309.00309.00+0.00%00.00
Sep 25, 2026309.00310.00309.00309.00309.00+0.00%00.00
Sep 24, 2026309.00316.00303.41309.00309.00+0.00%00.00
Sep 23, 2026308.00309.00308.00309.00309.00+0.67%741.83
Sep 22, 2026306.94306.94306.94306.94306.94+2.26%1022.54
Sep 21, 2026300.15325.00300.15300.15300.15+1.22%00.00
Sep 18, 2026300.15325.00300.15300.15296.53+0.00%00.00
Sep 17, 2026300.15325.00300.15300.15296.53+0.00%00.00
Sep 16, 2026300.15325.00300.00300.15296.53+0.00%00.00
Sep 15, 2026300.15325.00300.00300.15296.53+0.00%00.00
Sep 14, 2026300.15310.00300.00300.15296.53+0.00%00.00
Sep 11, 2026300.15325.00300.15300.15296.53+0.00%00.00
Sep 10, 2026300.15304.00300.15300.15296.53+0.00%00.00
Sep 09, 2026300.15300.15300.15300.15296.53-3.18%1994.05
Sep 08, 2026310.00310.00310.00310.00306.26-4.32%100.20
Sep 07, 2026324.00324.00315.00324.00320.09+0.00%00.00
Sep 04, 2026324.00330.59304.01324.00320.09+0.00%00.00
Sep 03, 2026324.00326.00308.11324.00320.09+0.00%00.00
Sep 02, 2026324.00345.10307.81324.00320.09+0.00%00.00
Sep 01, 2026324.00345.10308.11324.00320.09+0.00%00.00
Aug 31, 2026324.00330.00308.11324.00320.09+0.00%00.00
Aug 28, 2026324.00324.00324.00324.00320.09-0.43%60.11
Aug 27, 2026325.39345.10312.01325.39321.47+0.00%00.00
Aug 26, 2026325.39345.10312.01325.39321.47+0.00%00.00
Aug 25, 2026325.39345.10312.01325.39321.47+0.00%00.00
Aug 24, 2026325.39334.44315.91325.39321.47+0.00%00.00