TipRanks
Go Ultimate55% OFF

Grupo KUO SAB de CV (KUOB) Historical Prices

MX:KUOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202650.0050.0044.0050.0050.00+0.00%00.00
Oct 30, 202650.0050.0044.0050.0050.00+0.00%00.00
Oct 29, 202650.0050.0045.0050.0050.00+0.00%00.00
Oct 28, 202650.0050.0045.0050.0050.00+0.00%00.00
Oct 27, 202650.0050.0045.0050.0050.00+0.00%00.00
Oct 26, 202650.0050.0045.0150.0050.00+0.00%00.00
Oct 23, 202650.0050.0050.0050.0050.00-0.20%263,200139.59
Oct 22, 202650.1051.0045.0050.1050.10+0.00%00.00
Oct 21, 202650.1051.0045.0050.1050.10+0.00%00.00
Oct 20, 202650.1050.1050.1050.1050.10+1.83%1200.06
Oct 19, 202649.2049.2046.0049.2049.20+0.00%00.00
Oct 16, 202649.2050.0048.2049.2049.20+0.00%00.00
Oct 15, 202649.2049.2047.0049.2049.20+0.00%00.00
Oct 14, 202649.2050.0045.0049.2049.20+0.00%00.00
Oct 13, 202649.2049.2047.0049.2049.20+0.00%00.00
Oct 12, 202649.2049.5047.0049.2049.20+0.00%00.00
Oct 09, 202649.2049.2046.0049.2049.20+0.00%00.00
Oct 08, 202649.2049.2045.0049.2049.20+0.00%00.00
Oct 07, 202649.2049.2045.0049.2049.20+0.00%00.00
Oct 06, 202649.2049.2045.0049.2049.20+2.07%00.00
Oct 05, 202649.2049.2045.0049.2048.20+0.00%00.00
Oct 02, 202649.2049.2045.0049.2048.20+0.00%00.00
Oct 01, 202649.2049.8545.0049.2048.20+0.00%00.00
Sep 30, 202649.2049.2049.2049.2048.20+0.00%2,0000.95
Sep 29, 202649.2051.3249.2049.2048.20+0.00%00.00
Sep 28, 202649.2049.2049.2049.2048.20+0.00%2,0270.98
Sep 25, 202649.2049.2049.2049.2048.20+0.00%3080.15
Sep 24, 202649.2049.2049.2049.2048.20+0.41%2,2881.12
Sep 23, 202648.0049.0048.0049.0048.00+4.26%3510.17
Sep 22, 202647.0048.0047.0047.0046.04+0.00%00.00
Sep 21, 202647.0048.0047.0047.0046.04+0.00%00.00
Sep 18, 202647.0047.5047.0047.0046.04+0.00%00.00
Sep 17, 202647.0048.0047.0047.0046.04+0.00%00.00
Sep 16, 202647.0047.0047.0047.0046.04+0.00%00.00
Sep 15, 202647.0047.0047.0047.0046.04+0.00%3,2790.65
Sep 14, 202647.0047.0047.0047.0046.04+2.17%2,1730.43
Sep 11, 202646.0046.0046.0046.0045.07+2.22%1040.02
Sep 10, 202645.0045.0041.0045.0044.09+0.00%00.00
Sep 09, 202645.0046.0042.0045.0044.09+0.00%00.00
Sep 08, 202645.0045.0040.0045.0044.09+0.00%00.00
Sep 07, 202645.0045.0041.0045.0044.09+0.00%00.00
Sep 04, 202645.0045.0045.0045.0044.09+0.00%100,0024.43
Sep 03, 202645.0046.0044.5045.0044.09+0.00%00.00
Sep 02, 202645.0045.0045.0045.0044.09+0.00%00.00
Sep 01, 202645.0045.0044.5045.0044.09+0.00%00.00
Aug 31, 202645.0045.0041.0045.0044.09+0.00%00.00
Aug 28, 202645.0045.0041.0045.0044.09+0.00%00.00
Aug 27, 202645.0046.0041.0045.0044.09+0.00%00.00
Aug 26, 202645.0045.2045.0045.0044.09+0.00%00.00
Aug 25, 202645.0047.0045.0045.0044.09+0.00%00.00