TipRanks
Go Ultimate55% OFF

Kohl's (KSS) Historical Prices

MX:KSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026458.00458.00440.01458.00458.00+0.00%00.00
Oct 29, 2026458.00478.39256.00458.00458.00+0.00%00.00
Oct 28, 2026458.00458.00424.01458.00458.00+0.00%00.00
Oct 27, 2026458.00458.00424.01458.00458.00+0.00%00.00
Oct 26, 2026458.00458.00458.00458.00458.00+0.66%70.04
Oct 23, 2026455.00475.99448.01455.00455.00+0.00%00.00
Oct 22, 2026455.00455.00455.00455.00455.00+31.88%90.05
Oct 21, 2026345.00427.19345.00345.00345.00+0.00%00.00
Oct 20, 2026345.00408.89345.00345.00345.00+0.00%00.00
Oct 19, 2026345.00407.99345.00345.00345.00+0.00%00.00
Oct 16, 2026345.00409.99345.00345.00345.00+0.00%00.00
Oct 15, 2026345.00404.19345.00345.00345.00+0.00%00.00
Oct 14, 2026345.00404.19345.00345.00345.00+0.00%00.00
Oct 13, 2026345.00395.59345.00345.00345.00+0.00%00.00
Oct 12, 2026345.00400.49345.00345.00345.00+0.00%00.00
Oct 09, 2026345.00391.59345.00345.00345.00+0.00%00.00
Oct 08, 2026345.00382.69345.00345.00345.00+0.00%00.00
Oct 07, 2026345.00373.79345.00345.00345.00+0.00%00.00
Oct 06, 2026345.00365.39336.01345.00345.00+0.00%00.00
Oct 05, 2026345.00364.89336.21345.00345.00+0.00%00.00
Oct 02, 2026345.00345.00345.00345.00345.00+18.97%100.04
Oct 01, 2026290.00359.99290.00290.00290.00+0.00%00.00
Sep 30, 2026290.00339.99290.00290.00290.00+0.00%00.00
Sep 29, 2026290.00343.19290.00290.00290.00+0.00%00.00
Sep 28, 2026290.00341.99290.00290.00290.00+0.00%00.00
Sep 25, 2026290.00311.99290.00290.00290.00+0.00%00.00
Sep 24, 2026290.00311.99290.00290.00290.00+0.00%00.00
Sep 23, 2026290.00314.51290.00290.00290.00+0.00%00.00
Sep 22, 2026290.00326.39290.00290.00290.00+0.00%00.00
Sep 21, 2026290.00308.19289.81290.00290.00+0.00%00.00
Sep 18, 2026290.00294.39276.01290.00290.00+0.00%00.00
Sep 17, 2026290.00290.00290.00290.00290.00-2.55%710.23
Sep 16, 2026297.60297.60271.21297.60297.60+0.00%00.00
Sep 15, 2026297.60297.60271.21297.60297.60+0.00%00.00
Sep 14, 2026297.60305.89285.21297.60297.60+0.00%00.00
Sep 11, 2026297.60301.29282.91297.60297.60+0.00%00.00
Sep 10, 2026297.60330.00276.01297.60297.60+0.00%00.00
Sep 09, 2026297.60302.49285.01297.60297.60+0.71%00.00
Sep 08, 2026297.60324.99297.60297.60295.49+0.00%00.00
Sep 07, 2026297.60337.99297.60297.60295.49+0.00%00.00
Sep 04, 2026297.60337.99297.60297.60295.49+0.00%00.00
Sep 03, 2026297.60337.99297.60297.60295.49+0.00%00.00
Sep 02, 2026297.60333.59297.60297.60295.49+0.00%00.00
Sep 01, 2026297.60309.59292.81297.60295.49+0.00%00.00
Aug 31, 2026297.60297.60297.60297.60295.49-1.46%50.02
Aug 28, 2026302.00309.99287.51302.00299.86+0.00%00.00
Aug 27, 2026302.00316.79300.01302.00299.86+0.00%00.00
Aug 26, 2026282.00302.00282.00302.00299.86+0.00%3,81211.08
Aug 25, 2026305.00305.00302.00302.00299.86+1.00%3,7725.67
Aug 24, 2026299.00323.99299.00299.00296.88+0.00%00.00