TipRanks
Go Ultimate55% OFF

Kinsale Capital Group (KNSL) Historical Prices

MX:KNSL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,924.206,924.206,924.206,924.206,924.20+1.60%4239.04
Oct 29, 20266,757.666,815.006,757.666,815.006,815.00-6.34%280.60
Oct 28, 20267,276.007,276.006,414.117,276.007,276.00+0.00%00.00
Oct 27, 20267,276.007,276.006,545.017,276.007,276.00+0.00%00.00
Oct 26, 20267,276.007,276.006,691.217,276.007,276.00+0.00%00.00
Oct 23, 20267,276.007,276.006,552.017,276.007,276.00+0.00%00.00
Oct 22, 20267,276.007,276.007,276.007,276.007,276.00+9.50%1443.25
Oct 21, 20266,645.007,288.396,645.006,645.006,645.00+0.00%00.00
Oct 20, 20266,645.007,006.996,575.816,645.006,645.00+0.00%00.00
Oct 19, 20266,645.006,965.996,588.016,645.006,645.00+0.00%00.00
Oct 16, 20266,645.006,645.006,645.006,645.006,645.00+0.79%250.57
Oct 15, 20266,593.006,593.006,593.006,593.006,593.00+5.25%61317.90
Oct 14, 20266,264.006,649.996,200.016,264.006,264.00+0.00%00.00
Oct 13, 20266,275.006,283.006,264.006,264.006,264.00+0.65%66528.08
Oct 12, 20266,223.606,398.396,001.616,223.606,223.60+0.00%00.00
Oct 09, 20266,223.606,323.196,076.216,223.606,223.60+0.00%00.00
Oct 08, 20266,223.606,330.795,997.616,223.606,223.60+0.00%00.00
Oct 07, 20266,223.606,223.605,808.016,223.606,223.60+0.00%00.00
Oct 06, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Oct 05, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Oct 02, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Oct 01, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Sep 30, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Sep 29, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Sep 28, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Sep 25, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Sep 24, 20266,223.606,223.606,223.606,223.606,223.60+0.00%00.00
Sep 23, 20266,223.606,223.606,223.606,223.606,223.60+1.36%1976.55
Sep 22, 20266,223.606,223.606,223.606,223.606,223.60+1.36%1976.46
Sep 21, 20266,223.606,223.606,223.606,223.606,223.60+1.36%1976.98
Sep 18, 20266,159.106,159.106,140.006,140.006,140.00-0.97%40014.66
Sep 17, 20266,200.006,200.006,200.006,200.006,200.00+0.00%00.00
Sep 16, 20266,200.006,200.006,200.006,200.006,200.00+0.00%00.00
Sep 15, 20266,200.006,200.006,200.006,200.006,200.00+0.00%00.00
Sep 14, 20266,200.006,200.006,200.006,200.006,200.00-3.32%300.77
Sep 11, 20266,413.006,413.006,413.006,413.006,413.00+0.00%00.00
Sep 10, 20266,413.006,413.006,413.006,413.006,413.00+0.00%00.00
Sep 09, 20266,413.006,413.006,413.006,413.006,413.00+0.00%00.00
Sep 08, 20266,413.006,413.006,413.006,413.006,413.00+0.00%00.00
Sep 07, 20266,413.006,413.006,413.006,413.006,413.00+0.00%00.00
Sep 04, 20266,413.006,413.006,413.006,413.006,413.00-1.03%551.45
Sep 03, 20266,480.006,480.006,428.156,480.006,480.00+0.00%00.00
Sep 02, 20266,480.006,480.006,428.156,480.006,480.00+0.00%00.00
Sep 01, 20266,480.006,480.006,428.156,480.006,480.00+0.00%00.00
Aug 31, 20266,480.007,262.006,480.006,480.006,480.00+0.00%00.00
Aug 28, 20266,480.006,480.006,480.006,480.006,480.00-2.52%70.18
Aug 27, 20266,652.006,652.006,652.006,652.006,647.75+0.00%00.00
Aug 26, 20266,652.006,652.006,652.006,652.006,647.75+0.00%00.00
Aug 25, 20266,652.007,262.006,652.006,652.006,647.75+0.00%00.00
Aug 24, 20266,652.006,652.006,652.006,652.006,647.75+6.30%551.47