tiprankstipranks
Carmax Inc (MX:KMX)
:KMX
Mexico Market
KMX
CarMax
RESEARCH TOOLSreports

CarMax (KMX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 31, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 28, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 27, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 26, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 25, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 24, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 21, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 20, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 19, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 18, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 17, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 14, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 13, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 12, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 11, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 10, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 07, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 06, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 05, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 04, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Aug 03, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Jul 31, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Jul 30, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Jul 29, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Jul 28, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
-1.17%
19
0.68
Jul 27, 2026
1,030.00
1,030.00
1,022.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 24, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 23, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 22, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 21, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 20, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 17, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
0
0.00
Jul 16, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
30
1.09
Jul 15, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+7.40%
1,550
511.26
Jul 14, 2026
959.00
959.00
959.00
959.00
959.00
0.00%
0
0.00
Jul 13, 2026
959.00
959.00
959.00
959.00
959.00
+12.82%
151
237.83
Jul 10, 2026
850.00
898.93
850.00
850.00
850.00
0.00%
0
0.00
Jul 09, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jul 08, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jul 07, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jul 06, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jul 03, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jul 02, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jul 01, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jun 30, 2026
850.00
930.40
850.00
850.00
850.00
0.00%
0
0.00
Jun 29, 2026
850.00
927.12
850.00
850.00
850.00
0.00%
0
0.00
Jun 26, 2026
850.00
927.12
850.00
850.00
850.00
0.00%
0
0.00
Jun 25, 2026
850.00
929.64
850.00
850.00
850.00
0.00%
0
0.00
Jun 24, 2026
850.00
929.64
850.00
850.00
850.00
0.00%
0
0.00
Rows:
50