tiprankstipranks
Kinross Gold Corp. (MX:KGCN)
:KGCN
Mexico Market

Kinross Gold (KGCN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
520.00
520.00
483.81
520.00
520.00
0.00%
0
0.00
Sep 10, 2026
520.00
580.00
469.71
520.00
520.00
0.00%
0
0.00
Sep 09, 2026
520.00
522.70
494.11
520.00
520.00
0.00%
0
0.00
Sep 08, 2026
520.00
535.49
491.41
520.00
520.00
0.00%
0
0.00
Sep 07, 2026
520.00
580.00
515.00
520.00
520.00
0.00%
0
0.00
Sep 04, 2026
520.00
520.00
520.00
520.00
520.00
-1.33%
15
5.22
Sep 03, 2026
527.00
551.79
520.81
527.00
527.00
0.00%
0
0.00
Sep 02, 2026
527.00
580.00
492.01
527.00
527.00
0.00%
0
0.00
Sep 01, 2026
527.00
580.00
485.11
527.00
527.00
0.00%
0
0.00
Aug 31, 2026
527.00
580.00
500.00
527.00
527.00
0.00%
0
0.00
Aug 28, 2026
527.00
527.00
527.00
527.00
527.00
-4.18%
10
3.68
Aug 27, 2026
550.00
600.00
500.00
550.00
550.00
0.00%
0
0.00
Aug 26, 2026
550.00
580.00
500.00
550.00
550.00
0.00%
0
0.00
Aug 25, 2026
550.00
580.00
500.00
550.00
550.00
0.00%
0
0.00
Aug 24, 2026
550.00
550.00
550.00
550.00
550.00
+33.17%
19
6.96
Aug 21, 2026
413.00
559.00
413.00
413.00
413.00
0.00%
0
0.00
Aug 20, 2026
413.00
413.00
413.00
413.00
413.00
+0.16%
0
0.00
Aug 19, 2026
413.00
526.40
413.00
413.00
412.32
0.00%
0
0.00
Aug 18, 2026
413.00
490.00
413.00
413.00
412.32
0.00%
0
0.00
Aug 17, 2026
413.00
490.00
413.00
413.00
412.32
0.00%
0
0.00
Aug 14, 2026
413.00
490.00
413.00
413.00
412.32
0.00%
0
0.00
Aug 13, 2026
413.00
490.00
413.00
413.00
412.32
0.00%
0
0.00
Aug 12, 2026
413.00
490.00
413.00
413.00
412.32
0.00%
0
0.00
Aug 11, 2026
413.00
490.00
413.00
413.00
412.32
0.00%
0
0.00
Aug 10, 2026
413.00
490.00
413.00
413.00
412.32
0.00%
0
0.00
Aug 07, 2026
413.00
482.29
413.00
413.00
412.32
0.00%
0
0.00
Aug 06, 2026
413.00
450.49
400.00
413.00
412.32
0.00%
0
0.00
Aug 05, 2026
413.00
460.60
406.00
413.00
412.32
0.00%
0
0.00
Aug 04, 2026
413.00
426.29
401.81
413.00
412.32
0.00%
0
0.00
Aug 03, 2026
413.00
422.39
400.00
413.00
412.32
0.00%
0
0.00
Jul 31, 2026
413.00
413.00
382.21
413.00
412.32
0.00%
0
0.00
Jul 30, 2026
413.00
419.19
393.61
413.00
412.32
0.00%
0
0.00
Jul 29, 2026
413.00
422.39
392.71
413.00
412.32
0.00%
0
0.00
Jul 28, 2026
413.00
429.99
395.01
413.00
412.32
0.00%
0
0.00
Jul 27, 2026
413.00
434.99
400.01
413.00
412.32
0.00%
0
0.00
Jul 24, 2026
413.00
434.99
413.00
413.00
412.32
0.00%
0
0.00
Jul 23, 2026
413.00
428.39
392.71
413.00
412.32
0.00%
0
0.00
Jul 22, 2026
413.00
436.09
406.71
413.00
412.32
0.00%
0
0.00
Jul 21, 2026
413.00
480.00
390.11
413.00
412.32
0.00%
0
0.00
Jul 20, 2026
413.00
413.50
380.71
413.00
412.32
0.00%
0
0.00
Jul 17, 2026
413.00
413.50
390.00
413.00
412.32
0.00%
0
0.00
Jul 16, 2026
413.00
413.00
387.11
413.00
412.32
0.00%
0
0.00
Jul 15, 2026
413.00
413.00
413.00
413.00
412.32
-6.14%
21
0.08
Jul 14, 2026
440.00
480.00
401.81
440.00
439.28
0.00%
0
0.00
Jul 13, 2026
440.00
450.00
397.81
440.00
439.28
0.00%
0
0.00
Jul 10, 2026
440.00
480.00
408.01
440.00
439.28
0.00%
0
0.00
Jul 09, 2026
440.00
450.00
411.61
440.00
439.28
0.00%
0
0.00
Jul 08, 2026
440.00
480.00
385.01
440.00
439.28
0.00%
0
0.00
Jul 07, 2026
440.00
480.00
400.41
440.00
439.28
0.00%
0
0.00
Jul 06, 2026
440.00
480.00
416.01
440.00
439.28
0.00%
0
0.00
Rows:
50